LaRueda
CEDEARs

DE

$ 28.200,00
-80,00 -0,28%
Venta
28.500,006.300
Compra
28.340,003.100

Deere & Company · DE..

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202620.875,0321.083,8820.696,0220.884,98779
25/03/202621.063,9921.491,6320.894,9220.894,92501
23/03/202620.626,4020.865,0820.526,9520.735,80260
20/03/202620.855,1420.894,9220.149,0320.427,501.510
19/03/202620.805,4120.805,4120.417,5520.646,291.661
18/03/202620.974,4821.233,0620.825,3020.825,30788
17/03/202621.054,0421.133,6120.556,7820.984,431.438
16/03/202621.044,1021.143,5520.855,1420.954,591.624
13/03/202621.431,9621.431,9620.755,6921.044,104.043
12/03/202621.272,8421.501,5821.213,1721.213,174.105
11/03/202621.302,6821.680,5921.302,6821.461,80797
10/03/202621.720,3721.929,2221.501,5821.501,58794
09/03/202621.571,2021.919,2821.352,4021.889,442.481
06/03/202621.461,8021.640,8121.233,0621.481,691.841
05/03/202622.555,7722.555,7721.471,7421.471,743.097
04/03/202622.515,9922.794,4622.386,7022.515,99456
03/03/202623.152,4923.152,4922.446,3822.675,122.491
02/03/202622.844,1823.301,6622.764,6223.003,311.127
27/02/202622.386,7023.241,9922.376,7622.844,182.238
26/02/202623.192,2723.202,2122.615,4422.913,801.297
25/02/202623.391,1723.391,1722.685,0623.003,313.615
24/02/202622.893,9123.470,7322.854,1323.261,881.601
23/02/202623.460,7923.938,1623.053,0323.202,212.090
20/02/202624.047,5624.087,3423.381,2323.808,875.156
19/02/202622.874,0224.306,1322.555,7724.047,568.195
18/02/202622.078,4022.317,0921.402,1321.431,964.550
13/02/202622.028,6822.346,9221.730,3222.078,402.274
12/02/202622.187,8022.774,5721.949,1122.048,576.432
11/02/202621.680,5922.376,7621.581,1422.307,142.741
10/02/202621.431,9621.750,2120.984,4321.610,984.853
09/02/202621.819,8321.849,6621.292,7321.431,962.131
06/02/202621.461,8021.660,7021.073,9321.551,304.859
05/02/202621.233,0621.461,8020.884,9821.272,842.864
04/02/202620.089,3621.153,5020.089,3621.113,7218.015
03/02/202620.029,6920.188,8119.472,7520.109,254.135
02/02/202619.393,1919.900,4019.393,1919.691,552.608
30/01/202619.820,8419.960,0719.383,2519.582,151.689
29/01/202619.502,5920.079,4119.492,6419.681,601.345
28/01/202619.562,2619.771,1119.413,0819.582,15878
27/01/202619.582,1519.671,6619.313,6319.542,371.805
26/01/202619.154,5119.592,1019.154,5119.383,251.833
23/01/202619.830,7819.830,7818.975,4919.055,053.792
22/01/202619.890,4520.029,6919.631,8819.641,825.906
21/01/202619.432,9719.850,6719.015,2719.731,332.045
20/01/202619.482,7019.482,7019.025,2219.253,963.700
19/01/202619.413,0819.701,4918.597,5719.383,25441
16/01/202619.373,3019.641,8219.204,2319.413,084.500
15/01/202619.224,1219.562,2619.184,3419.383,257.736
14/01/202618.846,2019.542,3718.846,2019.462,815.781
13/01/202618.547,8519.015,2718.547,8518.866,092.230

Cotización

Último cierre · ARS
$ 28.200,00
Variación diaria
-80,00 -0,28%
Apertura
28.800,00
Volumen del día
482
Vol. promedio 30 días
3.204
Vol. promedio 3 meses
2.443

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.200,00

Mín. 28.180,00Máx. 28.820,00

Rango 52 semanas

Último 28.200,00

Mín. 16.352,39Máx. 28.820,00

Distancia al máximo
-2,15%
Sobre el mínimo
72,45%

Rendimiento

1 semana
+3,68%
1 mes
+2,55%
3 meses
+16,77%
6 meses
+30,96%
En el año
+58,41%
12 meses
+59,50%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Deere & Company DE..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110905
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0405000000 USD por unidad
07/08/2026 Dividendo Pago Instrumento 0.0754260000 USD por unidad