LaRueda
CEDEARs

DE

$ 28.180,00
-100,00 -0,35%
Venta
28.360,005.300
Compra
28.160,003.100

Deere & Company · DE..

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202626.000,0026.400,0025.780,0025.900,003.564
21/08/202624.600,0025.980,0024.380,0025.820,002.473
20/08/202623.400,0025.200,0023.400,0024.760,006.635
19/08/202623.370,0023.530,0022.960,0022.970,004.022
18/08/202623.710,0023.710,0023.190,0023.270,001.285
14/08/202624.360,0024.430,0023.960,0024.030,00793
13/08/202624.710,0024.710,0024.160,0024.170,001.261
12/08/202624.660,0024.780,0024.210,0024.560,00932
11/08/202624.380,0024.560,0024.120,0024.370,001.045
10/08/202624.570,0024.570,0023.890,0024.050,001.386
07/08/202624.520,0024.840,0024.390,0024.600,001.667
06/08/202624.390,0024.410,0024.090,0024.150,001.623
05/08/202624.450,0024.610,0024.070,0024.090,00735
04/08/202624.000,0024.570,0023.620,0024.410,001.812
03/08/202624.210,0024.260,0023.850,0023.970,001.200
31/07/202623.500,0023.510,0023.260,0023.340,001.720
30/07/202623.590,0023.880,0023.420,0023.450,002.531
29/07/202625.140,0025.160,0024.080,0024.180,002.057
28/07/202625.280,0025.800,0025.240,0025.520,007.732
27/07/202625.000,0025.000,0024.460,0024.930,002.397
24/07/202624.390,0025.100,0024.210,0025.000,002.562
23/07/202624.250,0024.370,0023.950,0024.180,001.720
22/07/202623.100,0024.000,0023.100,0023.900,004.260
21/07/202623.100,0023.320,0022.740,0023.100,007.483
20/07/202623.570,0023.570,0022.940,0022.970,00708
17/07/202623.490,0024.010,0023.460,0023.530,002.034
16/07/202622.950,0023.390,0022.950,0023.360,00875
15/07/202622.570,0023.060,0022.400,0023.020,002.271
14/07/202623.090,0023.490,0022.630,0022.700,002.705
13/07/202622.940,0023.170,0022.770,0022.970,004.121
10/07/202623.550,0023.570,0022.960,0023.030,003.761
08/07/202623.870,0023.870,0023.250,0023.440,001.419
07/07/202624.650,0024.790,0023.290,0023.670,008.270
06/07/202624.420,0025.000,0024.250,0024.970,003.962
03/07/202624.500,0025.240,0022.810,0024.600,001.033
02/07/202624.700,0025.060,0024.120,0024.430,003.395
01/07/202624.340,0024.910,0024.320,0024.700,003.839
30/06/202624.250,0024.830,0024.080,0024.750,006.483
29/06/202623.708,3624.187,1123.389,1924.177,146.562
26/06/202624.236,9824.236,9823.538,8023.758,238.314
25/06/202623.628,5724.306,8023.478,9624.217,045.179
24/06/202623.119,8923.698,3823.079,9923.419,117.229
23/06/202622.341,9123.099,9422.282,0722.900,463.437
22/06/202622.302,0222.980,2522.302,0222.700,982.132
19/06/202623.040,1023.040,1022.232,2022.302,02467
18/06/202622.252,1422.571,3222.102,5322.242,171.868
17/06/202622.012,7722.341,9121.813,2822.042,691.474
16/06/202621.543,9922.042,6921.543,9921.893,083.392
12/06/202620.925,5921.663,6720.925,5921.524,043.458
11/06/202621.055,2621.284,6620.795,9321.194,893.473

Cotización

Último cierre · ARS
$ 28.180,00
Variación diaria
-100,00 -0,35%
Apertura
28.800,00
Volumen del día
243
Vol. promedio 30 días
3.204
Vol. promedio 3 meses
2.443

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.180,00

Mín. 28.180,00Máx. 28.820,00

Rango 52 semanas

Último 28.180,00

Mín. 16.352,39Máx. 28.820,00

Distancia al máximo
-2,22%
Sobre el mínimo
72,33%

Rendimiento

1 semana
+3,60%
1 mes
+2,47%
3 meses
+16,69%
6 meses
+30,86%
En el año
+58,30%
12 meses
+59,39%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Deere & Company DE..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110905
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0405000000 USD por unidad
07/08/2026 Dividendo Pago Instrumento 0.0754260000 USD por unidad