LaRueda
CEDEARs

CSCO

$ 34.740,00
+320,00 +0,93%
Venta
——
Compra
——

CISCO SYSTEM INC. · CSCO

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202635.751,3036.389,0035.691,5135.731,371.487
09/06/202637.265,8437.604,6235.512,1636.309,292.776
08/06/202637.245,9238.182,5436.887,2137.664,412.850
05/06/202638.461,5438.979,6736.628,1436.668,003.430
04/06/202638.122,7639.278,6037.624,5539.178,965.170
03/06/202638.003,1938.999,6037.664,4138.302,114.249
02/06/202636.807,4938.401,7536.807,4938.381,825.257
01/06/202635.432,4436.289,3635.233,1636.110,004.666
29/05/202634.555,6035.910,7234.555,6035.611,805.675
28/05/202635.492,2335.631,7334.874,4535.093,661.266
27/05/202635.213,2335.532,0834.934,2435.312,87772
26/05/202635.532,0835.532,0834.675,1735.093,662.938
22/05/202635.173,3835.771,2235.173,3835.751,301.274
21/05/202633.798,3334.894,3833.758,4734.814,672.529
20/05/202634.715,0334.754,8833.758,4733.838,181.501
19/05/202634.754,8835.093,6634.037,4634.256,683.300
18/05/202635.352,7335.352,7334.396,1735.113,594.607
15/05/202633.858,1135.153,4533.838,1835.053,816.731
14/05/202631.885,2135.193,3031.885,2133.957,7512.235
13/05/202629.174,9730.131,5329.174,9730.011,968.370
12/05/202629.274,6129.473,8928.876,0529.194,902.348
11/05/202628.357,9129.234,7628.298,1329.115,184.140
08/05/202627.680,3528.856,1227.680,3528.597,051.582
07/05/202627.062,5827.421,2827.042,6527.241,931.182
06/05/202627.321,6427.441,2126.843,3627.062,582.153
05/05/202627.979,2828.058,9927.740,1427.839,781.134
04/05/202627.520,9227.799,9227.182,1427.640,491.434
30/04/202626.564,3727.381,4326.464,7327.361,501.416
29/04/202626.026,3026.564,3726.006,3826.544,44681
28/04/202626.903,1526.903,1525.747,3125.966,521.271
27/04/202626.524,5126.763,6526.305,3026.763,651.430
24/04/202625.986,4526.703,8725.966,5226.504,58758
23/04/202626.145,8826.385,0126.066,1626.106,021.888
22/04/202626.225,5926.524,5126.125,9526.404,942.220
21/04/202625.607,8126.205,6625.567,9626.205,661.692
20/04/202624.910,3225.807,0924.910,3225.607,811.567
17/04/202624.422,0825.149,4624.422,0824.990,043.244
16/04/202623.764,4524.412,1223.764,4524.342,371.537
15/04/202624.133,1224.133,1223.684,7423.794,342.000
14/04/202623.834,2024.172,9823.684,7424.172,98768
13/04/202624.083,3024.083,3023.804,3024.023,52958
10/04/202624.780,7924.780,7924.093,2624.113,1910.574
09/04/202624.780,7924.930,2524.252,6924.461,94920
08/04/202623.814,2724.651,2623.814,2724.581,512.270
07/04/202623.575,1323.983,6623.545,2423.814,271.148
06/04/202623.385,8123.734,5623.306,1023.714,631.291
01/04/202623.066,9623.156,6422.897,5722.927,461.759
31/03/202622.566,4622.705,2122.407,8922.665,571.440
30/03/202623.379,1323.379,1322.536,7322.645,751.574
27/03/202623.319,6723.448,5122.863,7823.349,40890

Cotización

Último cierre · ARS
$ 34.740,00
Variación diaria
+320,00 +0,93%
Apertura
35.040,00
Volumen del día
810
Vol. promedio 30 días
7.940
Vol. promedio 3 meses
7.291

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 34.740,00

Mín. 34.360,00Máx. 35.240,00

Rango 52 semanas

Último 34.740,00

Mín. 21.446,56Máx. 39.540,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-12,14%
Sobre el mínimo
61,98%

Rendimiento

1 semana
-4,87%
1 mes
-3,98%
3 meses
-9,91%
6 meses
+28,37%
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CISCO SYSTEM INC. CSCO
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110095
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.