LaRueda
CEDEARs

CSCO

$ 34.740,00
+320,00 +0,93%
Venta
——
Compra
——

CISCO SYSTEM INC. · CSCO

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202635.340,0035.540,0034.940,0035.300,004.029
21/08/202634.980,0035.640,0034.980,0035.380,004.703
20/08/202634.900,0035.280,0034.620,0034.780,004.149
19/08/202635.380,0035.520,0034.900,0034.960,004.216
18/08/202635.340,0035.580,0034.880,0035.160,005.025
14/08/202636.020,0036.020,0034.800,0035.180,0021.355
13/08/202638.200,0038.200,0035.400,0035.780,0040.791
12/08/202638.820,0039.540,0038.820,0039.360,0014.507
11/08/202638.720,0038.720,0038.100,0038.260,008.866
10/08/202639.100,0039.440,0038.740,0038.760,009.414
07/08/202638.560,0038.640,0037.760,0038.420,001.850
06/08/202638.320,0038.560,0037.960,0038.020,006.677
05/08/202639.000,0039.000,0038.300,0038.560,001.059
04/08/202637.700,0038.520,0037.680,0038.420,001.580
03/08/202636.420,0036.760,0035.920,0036.580,001.519
31/07/202636.180,0036.760,0035.920,0036.700,001.103
30/07/202635.960,0035.960,0035.180,0035.560,007.676
29/07/202637.260,0037.340,0035.720,0035.760,005.723
28/07/202636.280,0037.380,0036.160,0036.920,00818
27/07/202636.760,0036.760,0036.160,0036.600,00696
24/07/202635.800,0036.500,0035.780,0036.380,001.308
23/07/202635.800,0035.880,0035.440,0035.800,00988
22/07/202635.220,0035.620,0035.220,0035.300,00546
21/07/202635.340,0035.340,0034.780,0035.220,00843
20/07/202635.520,0035.520,0034.840,0034.840,00429
17/07/202634.680,0035.660,0034.500,0035.460,006.576
16/07/202634.520,0034.680,0033.640,0034.320,004.657
15/07/202636.040,0036.040,0034.440,0034.920,002.485
14/07/202637.120,0037.400,0036.380,0036.500,002.870
13/07/202637.480,0037.780,0036.820,0037.480,001.637
10/07/202636.700,0038.060,0036.700,0037.980,003.899
08/07/202635.320,0035.940,0035.180,0035.720,00789
07/07/202635.480,0035.780,0035.140,0035.160,00948
06/07/202635.420,0036.160,0035.400,0035.800,004.115
03/07/202635.631,7337.405,3433.798,3336.309,29389
02/07/202636.488,6436.488,6435.093,6635.312,872.047
01/07/202636.229,5736.747,7136.129,9336.588,283.081
30/06/202636.149,8636.946,9936.149,8636.628,14670
29/06/202635.352,7336.588,2835.352,7336.408,936.381
26/06/202635.691,5135.811,0834.675,1735.392,595.224
25/06/202636.867,2837.345,5636.209,6436.448,784.634
24/06/202637.504,9838.003,1936.807,4936.946,991.760
23/06/202636.369,0737.624,5536.050,2237.584,703.666
22/06/202636.389,0037.086,4936.329,2237.026,707.460
19/06/202637.046,6337.046,6334.794,7435.811,08474
18/06/202635.571,9436.309,2935.133,5235.930,658.003
17/06/202635.571,9435.611,8035.033,8835.113,592.897
16/06/202635.930,6535.990,4335.492,2335.691,512.544
12/06/202636.468,7136.727,7836.070,1536.070,151.670
11/06/202634.974,0936.568,3534.854,5236.289,364.168

Cotización

Último cierre · ARS
$ 34.740,00
Variación diaria
+320,00 +0,93%
Apertura
35.040,00
Volumen del día
810
Vol. promedio 30 días
7.940
Vol. promedio 3 meses
7.291

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 34.740,00

Mín. 34.360,00Máx. 35.240,00

Rango 52 semanas

Último 34.740,00

Mín. 21.446,56Máx. 39.540,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-12,14%
Sobre el mínimo
61,98%

Rendimiento

1 semana
-4,87%
1 mes
-3,98%
3 meses
-9,91%
6 meses
+28,37%
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CISCO SYSTEM INC. CSCO
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110095
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.