LaRueda
CEDEARs

CSCO

$ 34.740,00
+320,00 +0,93%
Venta
——
Compra
——

CISCO SYSTEM INC. · CSCO

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202623.626,9023.874,6623.507,9723.607,086.107
25/03/202623.557,5223.884,5823.408,8623.478,241.471
23/03/202622.794,4122.962,8922.774,5922.903,4283
20/03/202623.071,9023.071,9022.407,8922.536,7314.650
19/03/202622.447,5422.913,3422.447,5422.824,14604
18/03/202623.379,1323.379,1322.526,8222.576,371.869
17/03/202623.091,7323.339,4923.022,3523.121,46421
16/03/202622.843,9623.032,2622.744,8522.972,80488
13/03/202622.655,6622.952,9822.516,9122.824,14642
12/03/202622.397,9822.596,2022.338,5222.477,27508
11/03/202622.536,7322.695,3022.328,6122.556,5527.962
10/03/202622.625,9322.943,0722.477,2722.507,00666
09/03/202622.834,0522.834,0522.080,8422.279,061.805
06/03/202623.131,3723.458,4222.992,6223.151,19412
05/03/202623.230,4723.577,3523.071,9023.081,821.710
04/03/202623.359,3123.527,7922.843,9623.448,517.996
03/03/202622.586,2823.250,3022.586,2823.121,46952
02/03/202622.943,0723.131,3722.635,8422.913,341.851
27/02/202622.943,0723.121,4622.754,7622.903,427.652
26/02/202623.180,9223.289,9422.794,4122.962,89892
25/02/202622.467,3623.061,9922.467,3622.992,621.689
24/02/202622.031,2922.536,7322.021,3822.507,001.232
23/02/202622.348,4322.596,2021.981,7422.051,113.707
20/02/202622.576,3722.814,2322.388,0722.705,211.936
19/02/202621.704,2422.744,8521.704,2422.695,304.178
18/02/202622.516,9122.744,8522.209,6822.467,3619.136
13/02/202621.902,4522.586,2821.446,5622.477,2710.389
12/02/202623.844,9323.844,9321.803,3521.852,9033.652
11/02/202625.430,6325.569,3824.895,4625.153,133.193
10/02/202626.144,1926.144,1925.172,9525.450,452.744
09/02/202624.954,9225.628,8424.915,2825.509,922.679
06/02/202624.726,9825.073,8524.647,6924.954,921.069
05/02/202624.023,3224.835,9924.013,4124.736,892.395
04/02/202624.776,5324.974,7424.053,0624.261,186.760
03/02/202624.142,2524.588,2323.795,3824.499,035.904
02/02/202623.438,6024.072,8823.161,1023.844,936.270
30/01/202623.418,7823.428,6923.141,2823.230,47909
29/01/202623.289,9423.765,6523.240,3823.398,961.537
28/01/202623.587,2623.815,2023.339,4923.537,706.045
27/01/202623.230,4723.597,1723.111,5523.567,443.248
26/01/202622.794,4123.250,3022.754,7623.230,4723.897
23/01/202622.229,5022.497,0922.130,4022.318,70900
22/01/202622.021,3822.318,7022.021,3822.239,411.422
21/01/202622.100,6622.378,1621.932,1822.209,683.301
20/01/202622.308,7922.536,7322.100,6622.100,665.206
19/01/202622.725,0322.784,5022.209,6822.784,50171
16/01/202622.774,5922.774,5922.397,9822.715,121.889
15/01/202622.794,4122.853,8722.487,1822.536,732.601
14/01/202622.616,0222.834,0522.259,2322.328,612.631
13/01/202622.179,9522.824,1422.179,9522.764,681.361

Cotización

Último cierre · ARS
$ 34.740,00
Variación diaria
+320,00 +0,93%
Apertura
35.040,00
Volumen del día
810
Vol. promedio 30 días
7.940
Vol. promedio 3 meses
7.291

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 34.740,00

Mín. 34.360,00Máx. 35.240,00

Rango 52 semanas

Último 34.740,00

Mín. 21.446,56Máx. 39.540,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-12,14%
Sobre el mínimo
61,98%

Rendimiento

1 semana
-4,87%
1 mes
-3,98%
3 meses
-9,91%
6 meses
+28,37%
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CISCO SYSTEM INC. CSCO
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110095
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.