LaRueda
Acciones

CRES

$ 1.529,00
-23,00 -1,48%
Venta
1.529,002.128
Compra
1.520,005.047

CRESUD S.A.

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20261.783,001.903,001.760,001.890,00668.868
10/06/20261.733,001.800,001.709,001.761,00372.971
09/06/20261.701,001.750,001.678,001.729,00154.997
08/06/20261.665,001.727,001.661,001.703,00211.471
05/06/20261.720,001.736,001.646,001.656,00126.857
04/06/20261.691,001.750,001.691,001.713,00159.502
03/06/20261.750,001.757,001.690,001.701,00188.804
02/06/20261.844,001.844,001.743,001.748,00260.647
01/06/20261.784,001.850,001.741,001.809,00483.901
29/05/20261.765,001.794,001.739,001.770,00176.446
28/05/20261.745,001.797,001.700,001.769,00261.998
27/05/20261.688,001.760,001.647,001.752,00320.112
26/05/20261.660,001.693,001.643,001.681,00190.881
22/05/20261.650,001.659,001.622,001.646,00249.123
21/05/20261.570,001.649,001.566,001.642,00477.612
20/05/20261.560,001.613,001.557,001.611,00163.150
19/05/20261.627,001.627,001.560,001.564,00129.246
18/05/20261.580,001.632,001.573,001.623,00346.610
15/05/20261.573,001.599,001.541,001.567,00251.192
14/05/20261.594,001.594,001.561,001.584,00247.573
13/05/20261.606,001.606,001.533,001.575,00307.052
12/05/20261.660,001.661,001.596,001.600,00160.276
11/05/20261.660,001.680,001.616,001.656,00231.701
08/05/20261.665,001.689,001.645,001.654,0082.711
07/05/20261.719,001.719,001.651,001.664,00163.009
06/05/20261.661,001.720,001.642,001.708,00244.624
05/05/20261.662,001.691,001.650,001.657,00245.097
04/05/20261.696,001.696,001.634,001.655,00374.293
30/04/20261.680,001.709,001.651,001.694,00258.166
29/04/20261.703,001.723,001.670,001.679,00440.835
28/04/20261.726,001.729,001.686,001.702,00271.956
27/04/20261.662,001.739,001.662,001.711,00403.508
24/04/20261.635,001.674,001.601,001.661,00192.901
23/04/20261.655,001.674,001.618,001.619,00171.593
22/04/20261.720,001.720,001.637,001.655,00250.328
21/04/20261.710,001.735,001.690,001.695,00503.637
20/04/20261.697,001.749,001.683,001.706,00270.059
17/04/20261.710,001.710,001.666,001.694,00207.560
16/04/20261.679,001.698,001.650,001.690,00309.924
15/04/20261.720,001.729,001.667,001.672,00336.997
14/04/20261.770,001.794,001.712,001.718,00517.472
13/04/20261.775,001.792,001.740,001.773,00278.913
10/04/20261.756,001.837,001.756,001.777,00344.204
09/04/20261.850,001.859,001.782,001.786,00250.838
08/04/20261.812,001.863,001.812,001.846,00428.194
07/04/20261.869,001.869,001.791,001.817,00325.281
06/04/20261.871,001.882,001.841,001.851,00578.213
01/04/20261.871,001.885,001.807,001.866,00398.674
31/03/20261.845,001.890,001.812,001.872,00500.456
30/03/20261.791,001.844,001.780,001.820,00412.475

Cotización

Último cierre · ARS
$ 1.529,00
Variación diaria
-23,00 -1,48%
Apertura
1.550,00
Volumen del día
60.521
Vol. promedio 30 días
205.062
Vol. promedio 3 meses
274.746

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.529,00

Mín. 1.511,00Máx. 1.600,00

Rango 52 semanas

Último 1.529,00

Mín. 1.511,00Máx. 2.210,00

Distancia al máximo
-30,81%
Sobre el mínimo
1,19%

Rendimiento

1 semana
-7,16%
1 mes
-21,67%
3 meses
-9,95%
6 meses
-8,11%
En el año
-20,28%
12 meses
-13,47%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.