LaRueda
Acciones

CRES

$ 1.520,00
-32,00 -2,06%
Venta
1.529,001.144
Compra
1.520,004.485

CRESUD S.A.

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20261.779,001.815,001.735,001.781,00462.190
26/03/20261.820,001.848,001.745,001.763,00311.589
25/03/20261.849,001.862,001.802,001.827,00406.898
23/03/20261.746,001.843,001.714,001.820,0087.374
20/03/20261.780,001.815,001.733,001.751,00252.759
19/03/20261.703,001.785,001.690,001.779,001.130.510
18/03/20261.704,001.738,001.685,001.704,00361.504
17/03/20261.672,001.738,001.662,001.683,00155.625
16/03/20261.730,001.746,001.665,001.670,00711.046
13/03/20261.738,001.768,001.695,001.722,00566.035
12/03/20261.710,001.750,001.690,001.733,00314.470
11/03/20261.707,001.724,001.653,001.714,00350.428
10/03/20261.660,001.706,001.600,001.655,00999.338
09/03/20261.580,001.675,001.580,001.632,00854.726
06/03/20261.570,001.637,001.556,001.595,00138.063
05/03/20261.620,001.639,001.552,001.567,00282.759
04/03/20261.620,001.653,001.582,001.618,00160.951
03/03/20261.653,001.674,001.594,001.624,001.331.180
02/03/20261.700,001.714,001.623,001.653,00469.375
27/02/20261.715,001.718,001.637,001.643,00129.082
26/02/20261.706,001.733,001.664,001.695,00200.608
25/02/20261.701,001.718,001.668,001.702,00136.757
24/02/20261.695,001.729,001.663,001.715,0092.717
23/02/20261.770,001.791,001.668,001.695,00306.961
20/02/20261.693,001.776,001.678,001.765,00803.335
19/02/20261.650,001.709,001.610,001.692,00146.405
18/02/20261.736,001.736,001.641,001.650,00285.269
13/02/20261.750,001.834,001.735,001.743,00134.384
12/02/20261.885,001.898,001.755,001.757,00318.617
11/02/20261.919,001.942,001.878,001.883,00231.999
10/02/20261.886,001.915,001.836,001.911,00469.511
09/02/20261.990,001.999,001.842,001.873,00335.105
06/02/20261.980,002.000,001.898,001.935,00319.142
05/02/20261.957,002.000,001.882,001.910,00173.943
04/02/20261.950,002.029,001.850,001.952,00435.246
03/02/20261.975,002.050,001.917,001.950,00412.994
02/02/20262.041,002.096,001.980,001.996,00251.031
30/01/20262.030,002.077,001.985,002.034,00365.328
29/01/20262.052,002.091,002.020,002.056,00336.077
28/01/20262.125,002.210,002.015,002.062,00323.640
27/01/20261.938,002.132,001.900,002.120,00816.233
26/01/20261.915,001.981,001.884,001.930,00468.763
23/01/20261.931,001.960,001.901,001.912,00238.098
22/01/20261.920,001.950,001.880,001.926,00174.263
21/01/20261.905,001.934,001.862,001.899,00271.450
20/01/20261.864,001.905,001.827,001.879,00369.569
19/01/20261.885,001.910,001.805,001.862,0070.582
16/01/20261.865,001.933,001.852,001.885,00267.176
15/01/20261.920,001.970,001.861,001.877,00291.138
14/01/20261.950,001.975,001.902,001.919,00263.934

Cotización

Último cierre · ARS
$ 1.520,00
Variación diaria
-32,00 -2,06%
Apertura
1.550,00
Volumen del día
62.067
Vol. promedio 30 días
205.062
Vol. promedio 3 meses
274.746

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.520,00

Mín. 1.511,00Máx. 1.600,00

Rango 52 semanas

Último 1.520,00

Mín. 1.511,00Máx. 2.210,00

Distancia al máximo
-31,22%
Sobre el mínimo
0,60%

Rendimiento

1 semana
-7,71%
1 mes
-22,13%
3 meses
-10,48%
6 meses
-8,65%
En el año
-20,75%
12 meses
-13,98%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.