LaRueda
Acciones

CRES

$ 1.530,00
-22,00 -1,42%
Venta
1.530,001.265
Compra
1.520,007.682

CRESUD S.A.

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.795,001.804,001.756,001.800,00169.321
24/08/20261.765,001.815,001.760,001.791,00340.406
21/08/20261.737,001.779,001.732,001.769,00275.718
20/08/20261.716,001.749,001.694,001.734,00196.338
19/08/20261.620,001.723,001.620,001.714,00243.457
18/08/20261.667,001.667,001.615,001.629,00162.219
14/08/20261.676,001.698,001.645,001.666,00203.173
13/08/20261.700,001.733,001.659,001.676,00203.091
12/08/20261.675,001.715,001.660,001.694,00169.843
11/08/20261.705,001.728,001.657,001.667,00147.280
10/08/20261.720,001.737,001.681,001.704,00306.368
07/08/20261.700,001.730,001.667,001.718,00320.550
06/08/20261.740,001.759,001.693,001.698,0061.742
05/08/20261.730,001.755,001.710,001.740,00107.075
04/08/20261.767,001.813,001.715,001.727,00256.764
03/08/20261.766,001.780,001.726,001.770,0085.635
31/07/20261.829,001.849,001.757,001.766,00263.057
30/07/20261.797,001.829,001.793,001.806,00281.758
29/07/20261.850,001.852,001.775,001.804,00140.695
28/07/20261.845,001.853,001.789,001.818,00172.164
27/07/20261.770,001.845,001.752,001.844,00278.767
24/07/20261.783,001.800,001.752,001.776,0083.486
23/07/20261.850,001.850,001.768,001.779,00334.027
22/07/20261.777,001.845,001.764,001.835,00602.581
21/07/20261.700,001.775,001.681,001.759,00407.436
20/07/20261.700,001.700,001.665,001.698,00355.376
17/07/20261.722,001.722,001.665,001.701,00131.760
16/07/20261.735,001.735,001.701,001.710,00169.891
15/07/20261.719,001.746,001.694,001.723,00183.687
14/07/20261.710,001.717,001.676,001.698,0092.479
13/07/20261.708,001.723,001.677,001.682,00156.203
10/07/20261.668,001.707,001.664,001.704,00113.925
08/07/20261.687,001.695,001.661,001.668,00182.904
07/07/20261.750,001.770,001.680,001.686,00280.375
06/07/20261.764,001.775,001.715,001.751,00383.557
03/07/20261.754,001.769,001.742,001.765,0044.870
02/07/20261.700,001.777,001.700,001.736,00260.267
01/07/20261.775,001.775,001.684,001.711,00145.752
30/06/20261.750,001.764,001.732,001.756,0083.951
29/06/20261.779,001.779,001.716,001.739,00233.494
26/06/20261.694,001.758,001.693,001.728,00227.097
25/06/20261.745,001.758,001.692,001.704,00286.700
24/06/20261.769,001.784,001.721,001.746,00317.182
23/06/20261.721,001.776,001.720,001.776,00262.161
22/06/20261.793,001.800,001.730,001.761,00151.404
19/06/20261.755,001.816,001.721,001.804,0080.193
18/06/20261.755,001.794,001.740,001.747,00358.206
17/06/20261.800,001.830,001.750,001.755,00219.050
16/06/20261.859,001.880,001.797,001.804,00217.345
12/06/20261.893,001.919,001.827,001.844,00230.480

Cotización

Último cierre · ARS
$ 1.530,00
Variación diaria
-22,00 -1,42%
Apertura
1.550,00
Volumen del día
20.337
Vol. promedio 30 días
205.062
Vol. promedio 3 meses
274.746

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.530,00

Mín. 1.511,00Máx. 1.600,00

Rango 52 semanas

Último 1.530,00

Mín. 1.511,00Máx. 2.210,00

Distancia al máximo
-30,77%
Sobre el mínimo
1,26%

Rendimiento

1 semana
-7,10%
1 mes
-21,62%
3 meses
-9,89%
6 meses
-8,05%
En el año
-20,23%
12 meses
-13,41%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.