CAAP
$ 163.025,00
-2.425,00 -1,47%
- Venta
- 165.300,00×84
- Compra
- 163.050,00×300
CORPORATION AMERICA AIRPORTS S.A. · CAAP
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/03/2025 | 89.076,04 | 89.461,02 | 85.466,80 | 85.514,92 | 539 |
| 12/03/2025 | 85.466,80 | 86.718,00 | 85.466,80 | 86.525,50 | 120 |
| 11/03/2025 | 83.012,51 | 85.226,18 | 82.868,14 | 85.226,18 | 92 |
| 10/03/2025 | 83.012,51 | 83.301,25 | 81.905,68 | 82.194,42 | 607 |
| 07/03/2025 | 85.996,15 | 85.996,15 | 85.514,92 | 85.514,92 | 244 |
| 06/03/2025 | 86.236,77 | 87.151,11 | 85.707,41 | 85.707,41 | 127 |
| 05/03/2025 | 85.178,06 | 87.102,98 | 85.178,06 | 86.236,77 | 618 |
| 28/02/2025 | 84.744,95 | 86.140,52 | 84.744,95 | 85.466,80 | 21 |
| 27/02/2025 | 86.333,01 | 86.477,38 | 84.600,58 | 84.793,07 | 34 |
| 26/02/2025 | 88.257,94 | 88.739,17 | 86.284,89 | 86.284,89 | 1.890 |
| 25/02/2025 | 86.669,88 | 87.054,86 | 84.359,96 | 87.054,86 | 2.952 |
| 24/02/2025 | 90.615,98 | 90.615,98 | 86.525,50 | 86.573,63 | 54 |
| 21/02/2025 | 89.990,38 | 91.674,69 | 88.017,32 | 88.017,32 | 162 |
| 20/02/2025 | 91.049,09 | 91.241,58 | 89.509,14 | 91.241,58 | 1.451 |
| 19/02/2025 | 91.867,18 | 92.685,27 | 91.530,32 | 91.867,18 | 393 |
| 18/02/2025 | 87.632,34 | 89.653,51 | 87.054,86 | 89.557,27 | 28 |
| 17/02/2025 | 0,00 | 0,00 | 0,00 | 88.017,32 | 0 |
| 14/02/2025 | 87.536,09 | 88.017,32 | 87.536,09 | 88.017,32 | 62 |
| 13/02/2025 | 87.295,48 | 87.295,48 | 85.948,03 | 87.006,74 | 2.631 |
| 12/02/2025 | 86.236,77 | 87.584,22 | 86.236,77 | 86.573,63 | 1.072 |
| 11/02/2025 | 88.787,30 | 90.567,85 | 87.054,86 | 87.054,86 | 2.127 |
| 10/02/2025 | 91.241,58 | 91.385,95 | 86.910,49 | 90.230,99 | 904 |
| 07/02/2025 | 92.444,66 | 92.444,66 | 90.279,12 | 91.241,58 | 521 |
| 06/02/2025 | 89.124,16 | 90.134,74 | 88.787,30 | 88.787,30 | 182 |
| 05/02/2025 | 91.434,07 | 91.434,07 | 87.776,71 | 87.776,71 | 265 |
| 04/02/2025 | 89.605,39 | 91.434,07 | 89.605,39 | 90.327,24 | 59 |
| 03/02/2025 | 89.268,53 | 90.471,61 | 88.691,05 | 89.749,76 | 94 |
| 31/01/2025 | 92.252,17 | 92.252,17 | 88.450,43 | 88.450,43 | 115 |
| 30/01/2025 | 91.434,07 | 91.434,07 | 89.701,64 | 90.471,61 | 756 |
| 29/01/2025 | 88.354,19 | 90.134,74 | 87.969,20 | 90.134,74 | 70 |
| 28/01/2025 | 89.027,91 | 89.027,91 | 86.188,64 | 88.883,54 | 766 |
| 27/01/2025 | 87.584,22 | 88.931,66 | 86.477,38 | 87.872,96 | 10.151 |
| 24/01/2025 | 88.835,42 | 88.931,66 | 86.477,38 | 88.931,66 | 194 |
| 23/01/2025 | 91.770,93 | 92.107,80 | 90.375,36 | 90.760,35 | 194 |
| 22/01/2025 | 90.279,12 | 92.204,04 | 90.182,87 | 92.059,67 | 7.948 |
| 21/01/2025 | 84.167,47 | 89.749,76 | 84.167,47 | 89.749,76 | 137 |
| 20/01/2025 | 80.654,48 | 84.696,82 | 80.654,48 | 84.696,82 | 19 |
| 17/01/2025 | 84.648,70 | 86.381,14 | 84.167,47 | 84.552,45 | 42 |
| 16/01/2025 | 87.391,72 | 88.354,19 | 84.696,82 | 85.129,93 | 124 |
| 15/01/2025 | 87.632,34 | 89.172,28 | 87.632,34 | 88.739,17 | 1.161 |
| 14/01/2025 | 85.659,29 | 87.343,60 | 85.659,29 | 87.199,23 | 10 |
| 13/01/2025 | 82.435,03 | 86.092,40 | 82.435,03 | 85.274,30 | 1.046 |
| 10/01/2025 | 86.429,26 | 87.199,23 | 86.188,64 | 86.381,14 | 314 |
| 09/01/2025 | 88.546,68 | 91.434,07 | 86.862,37 | 86.910,49 | 40 |
| 08/01/2025 | 88.209,82 | 89.172,28 | 87.872,96 | 89.076,04 | 109 |
| 07/01/2025 | 87.199,23 | 90.856,59 | 85.851,78 | 89.412,90 | 423 |
| 06/01/2025 | 89.027,91 | 90.471,61 | 89.027,91 | 89.797,88 | 494 |
| 03/01/2025 | 87.487,97 | 87.536,09 | 85.851,78 | 87.391,72 | 132 |
| 02/01/2025 | 86.862,37 | 90.952,84 | 86.862,37 | 88.546,68 | 413 |
| 30/12/2024 | 86.429,26 | 86.429,26 | 85.081,81 | 85.899,90 | 23 |
Cotización
- Último cierre · ARS
- $ 163.025,00
- Variación diaria
- -2.425,00 -1,47%
- Apertura
- 168.500,00
- Volumen del día
- 410
- Vol. promedio 30 días
- 668
- Vol. promedio 3 meses
- 897
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 163.025,00
Mín. 162.800,00Máx. 172.975,00
Rango 52 semanas
Último 163.025,00
Mín. 120.813,28Máx. 183.974,98
- Distancia al máximo
- -11,39%
- Sobre el mínimo
- 34,94%
Rendimiento
- 1 semana
- +1,99%
- 1 mes
- -0,15%
- 3 meses
- +2,70%
- 6 meses
- +10,22%
- En el año
- +5,37%
- 12 meses
- +26,90%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- CORPORATION AMERICA AIRPORTS S.A. CAAP
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4603I7
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 3.6315400000 USD por unidad |