CAAP
$ 162.275,00
-3.175,00 -1,92%
- Venta
- 164.850,00×500
- Compra
- 162.975,00×500
CORPORATION AMERICA AIRPORTS S.A. · CAAP
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/12/2024 | 87.439,85 | 87.439,85 | 85.996,15 | 86.381,14 | 141 |
| 26/12/2024 | 86.284,89 | 86.958,61 | 85.899,90 | 86.766,12 | 155 |
| 24/12/2024 | 86.236,77 | 86.429,26 | 85.514,92 | 85.514,92 | 39 |
| 23/12/2024 | 85.996,15 | 86.381,14 | 84.985,56 | 86.044,27 | 229 |
| 20/12/2024 | 83.686,24 | 84.456,21 | 83.349,37 | 84.408,08 | 258 |
| 19/12/2024 | 87.391,72 | 87.391,72 | 83.205,00 | 83.205,00 | 304 |
| 18/12/2024 | 90.952,84 | 93.214,63 | 87.391,72 | 87.391,72 | 2.892 |
| 17/12/2024 | 89.124,16 | 90.664,10 | 88.065,45 | 90.664,10 | 188 |
| 16/12/2024 | 83.926,85 | 89.124,16 | 83.638,11 | 89.076,04 | 98 |
| 13/12/2024 | 83.301,25 | 84.793,07 | 83.301,25 | 84.696,82 | 39 |
| 12/12/2024 | 84.696,82 | 84.696,82 | 82.964,39 | 82.964,39 | 2.550 |
| 11/12/2024 | 81.809,43 | 84.408,08 | 81.809,43 | 83.926,85 | 440 |
| 10/12/2024 | 80.895,09 | 81.568,82 | 79.643,89 | 81.039,46 | 5.116 |
| 09/12/2024 | 80.846,97 | 82.579,40 | 80.846,97 | 81.809,43 | 38 |
| 06/12/2024 | 81.809,43 | 82.627,53 | 80.125,12 | 80.221,37 | 338 |
| 05/12/2024 | 81.809,43 | 83.638,11 | 80.750,72 | 82.146,30 | 172 |
| 04/12/2024 | 79.595,76 | 79.884,50 | 78.922,04 | 79.451,40 | 261 |
| 03/12/2024 | 79.018,29 | 79.836,38 | 77.863,33 | 79.836,38 | 570 |
| 02/12/2024 | 78.440,81 | 79.307,03 | 78.440,81 | 79.162,66 | 357 |
| 29/11/2024 | 76.997,11 | 80.510,11 | 76.997,11 | 78.825,79 | 186 |
| 28/11/2024 | 80.798,84 | 81.761,31 | 77.959,58 | 77.959,58 | 7 |
| 27/11/2024 | 80.558,23 | 80.558,23 | 78.922,04 | 78.922,04 | 86 |
| 26/11/2024 | 79.884,50 | 80.846,97 | 79.884,50 | 80.221,37 | 1.546 |
| 25/11/2024 | 80.750,72 | 81.280,08 | 79.355,15 | 79.355,15 | 683 |
| 22/11/2024 | 78.055,82 | 80.943,22 | 78.055,82 | 80.510,11 | 782 |
| 21/11/2024 | 79.066,41 | 80.365,74 | 76.564,00 | 77.093,36 | 2.145 |
| 20/11/2024 | 84.359,96 | 84.359,96 | 81.231,95 | 82.675,65 | 1.109 |
| 19/11/2024 | 85.899,90 | 85.899,90 | 80.365,74 | 84.744,95 | 1.094 |
| 15/11/2024 | 86.333,01 | 86.333,01 | 82.483,16 | 83.108,76 | 128 |
| 14/11/2024 | 84.889,32 | 86.573,63 | 84.167,47 | 86.044,27 | 1.389 |
| 13/11/2024 | 84.552,45 | 84.744,95 | 84.167,47 | 84.263,72 | 504 |
| 11/11/2024 | 83.782,48 | 85.274,30 | 83.445,62 | 84.937,44 | 53 |
| 08/11/2024 | 89.124,16 | 89.124,16 | 83.301,25 | 84.648,70 | 171 |
| 07/11/2024 | 81.809,43 | 87.632,34 | 81.809,43 | 87.151,11 | 309 |
| 06/11/2024 | 87.247,35 | 88.835,42 | 85.707,41 | 85.707,41 | 183 |
| 05/11/2024 | 85.178,06 | 85.899,90 | 84.841,19 | 85.370,55 | 43 |
| 04/11/2024 | 84.696,82 | 86.236,77 | 84.696,82 | 85.948,03 | 339 |
| 01/11/2024 | 85.755,53 | 86.044,27 | 83.156,88 | 83.156,88 | 40 |
| 31/10/2024 | 82.916,27 | 84.408,08 | 82.916,27 | 84.408,08 | 38 |
| 30/10/2024 | 84.023,10 | 84.071,22 | 83.349,37 | 84.071,22 | 18 |
| 29/10/2024 | 83.589,99 | 84.937,44 | 83.589,99 | 84.937,44 | 16 |
| 28/10/2024 | 84.504,33 | 84.841,19 | 83.686,24 | 84.023,10 | 64 |
| 25/10/2024 | 83.205,00 | 84.215,59 | 83.205,00 | 84.071,22 | 42 |
| 24/10/2024 | 80.221,37 | 82.435,03 | 79.836,38 | 82.001,92 | 43 |
| 23/10/2024 | 80.028,87 | 80.846,97 | 79.884,50 | 80.558,23 | 213 |
| 22/10/2024 | 82.483,16 | 82.771,90 | 80.654,48 | 80.750,72 | 2.878 |
| 21/10/2024 | 84.985,56 | 84.985,56 | 82.242,54 | 82.242,54 | 2.332 |
| 18/10/2024 | 84.793,07 | 85.129,93 | 83.926,85 | 84.937,44 | 130 |
| 17/10/2024 | 84.456,21 | 84.648,70 | 84.023,10 | 84.023,10 | 61 |
| 16/10/2024 | 83.205,00 | 83.397,50 | 82.916,27 | 83.205,00 | 85 |
Cotización
- Último cierre · ARS
- $ 162.275,00
- Variación diaria
- -3.175,00 -1,92%
- Apertura
- 168.500,00
- Volumen del día
- 513
- Vol. promedio 30 días
- 668
- Vol. promedio 3 meses
- 897
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 162.275,00
Mín. 162.275,00Máx. 172.975,00
Rango 52 semanas
Último 162.275,00
Mín. 120.813,28Máx. 183.974,98
- Distancia al máximo
- -11,80%
- Sobre el mínimo
- 34,32%
Rendimiento
- 1 semana
- +1,52%
- 1 mes
- -0,61%
- 3 meses
- +2,23%
- 6 meses
- +9,71%
- En el año
- +4,89%
- 12 meses
- +26,32%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- CORPORATION AMERICA AIRPORTS S.A. CAAP
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4603I7
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 3.6315400000 USD por unidad |