CAAP
$ 163.025,00
-2.425,00 -1,47%
- Venta
- 162.800,00×260
- Compra
- 162.400,00×400
CORPORATION AMERICA AIRPORTS S.A. · CAAP
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 95.620,79 | 95.861,40 | 95.187,68 | 95.524,54 | 36 |
| 29/05/2025 | 94.947,06 | 96.150,14 | 94.947,06 | 95.765,16 | 129 |
| 28/05/2025 | 94.995,19 | 95.283,93 | 94.658,32 | 94.850,82 | 100 |
| 27/05/2025 | 93.070,26 | 95.235,80 | 93.070,26 | 93.984,60 | 79 |
| 26/05/2025 | 91.482,19 | 91.674,69 | 91.482,19 | 91.674,69 | 8 |
| 23/05/2025 | 92.300,29 | 94.802,70 | 92.300,29 | 94.754,57 | 419 |
| 22/05/2025 | 96.005,78 | 97.593,84 | 96.005,78 | 96.920,12 | 169 |
| 21/05/2025 | 97.208,86 | 97.208,86 | 95.283,93 | 95.572,67 | 3.181 |
| 20/05/2025 | 98.219,44 | 98.556,30 | 98.123,20 | 98.411,94 | 161 |
| 19/05/2025 | 96.102,02 | 98.508,18 | 96.102,02 | 98.267,56 | 182 |
| 16/05/2025 | 95.283,93 | 96.487,01 | 95.283,93 | 95.717,04 | 72 |
| 15/05/2025 | 96.150,14 | 96.150,14 | 95.957,65 | 95.957,65 | 8 |
| 14/05/2025 | 96.679,50 | 98.219,44 | 96.679,50 | 97.160,73 | 133 |
| 13/05/2025 | 95.813,28 | 97.738,21 | 95.813,28 | 97.112,61 | 37 |
| 12/05/2025 | 92.685,27 | 94.802,70 | 91.867,18 | 94.658,32 | 161 |
| 09/05/2025 | 89.124,16 | 93.840,23 | 89.124,16 | 92.685,27 | 1.210 |
| 08/05/2025 | 89.701,64 | 91.385,95 | 89.701,64 | 91.049,09 | 13 |
| 07/05/2025 | 92.348,41 | 92.348,41 | 89.846,01 | 90.038,50 | 383 |
| 06/05/2025 | 90.856,59 | 91.819,06 | 90.471,61 | 91.819,06 | 392 |
| 05/05/2025 | 89.942,25 | 89.942,25 | 89.701,64 | 89.894,13 | 51 |
| 30/04/2025 | 90.760,35 | 90.760,35 | 89.509,14 | 89.509,14 | 39 |
| 29/04/2025 | 92.204,04 | 92.204,04 | 89.316,65 | 89.316,65 | 15 |
| 28/04/2025 | 89.605,39 | 90.567,85 | 89.461,02 | 90.567,85 | 148 |
| 25/04/2025 | 89.027,91 | 89.653,51 | 88.354,19 | 89.653,51 | 88 |
| 24/04/2025 | 86.477,38 | 89.509,14 | 86.477,38 | 88.065,45 | 1.145 |
| 23/04/2025 | 84.215,59 | 84.600,58 | 84.215,59 | 84.600,58 | 6 |
| 22/04/2025 | 79.836,38 | 82.579,40 | 79.836,38 | 81.135,71 | 142 |
| 21/04/2025 | 76.997,11 | 78.633,30 | 76.708,37 | 78.633,30 | 21 |
| 16/04/2025 | 84.600,58 | 85.514,92 | 82.146,30 | 82.194,42 | 2.362 |
| 15/04/2025 | 86.958,61 | 87.006,74 | 86.284,89 | 86.718,00 | 92 |
| 14/04/2025 | 88.835,42 | 88.835,42 | 86.429,26 | 88.354,19 | 199 |
| 11/04/2025 | 90.423,48 | 91.867,18 | 88.450,43 | 88.979,79 | 231 |
| 10/04/2025 | 87.102,98 | 90.327,24 | 86.621,75 | 88.546,68 | 220 |
| 09/04/2025 | 82.771,90 | 83.493,74 | 79.836,38 | 83.301,25 | 6.106 |
| 08/04/2025 | 87.006,74 | 89.797,88 | 83.493,74 | 83.638,11 | 96 |
| 07/04/2025 | 86.044,27 | 89.557,27 | 84.889,32 | 84.985,56 | 99 |
| 04/04/2025 | 86.140,52 | 89.605,39 | 84.889,32 | 89.316,65 | 170 |
| 03/04/2025 | 91.819,06 | 92.637,15 | 90.567,85 | 91.963,43 | 19 |
| 01/04/2025 | 95.620,79 | 95.620,79 | 93.792,11 | 94.369,59 | 88 |
| 31/03/2025 | 92.011,55 | 92.540,90 | 91.530,32 | 92.540,90 | 36 |
| 28/03/2025 | 91.434,07 | 91.722,81 | 91.097,21 | 91.722,81 | 26 |
| 27/03/2025 | 94.032,72 | 94.321,46 | 93.599,62 | 94.080,85 | 2.089 |
| 26/03/2025 | 95.909,53 | 95.909,53 | 93.503,37 | 94.465,83 | 1.330 |
| 25/03/2025 | 92.974,01 | 96.198,27 | 92.974,01 | 94.706,45 | 1.561 |
| 21/03/2025 | 88.546,68 | 89.990,38 | 88.402,31 | 89.557,27 | 177 |
| 20/03/2025 | 88.498,56 | 89.990,38 | 87.536,09 | 87.632,34 | 1.040 |
| 19/03/2025 | 93.262,75 | 93.262,75 | 88.498,56 | 89.027,91 | 6.054 |
| 18/03/2025 | 93.984,60 | 96.920,12 | 93.984,60 | 96.583,25 | 233 |
| 17/03/2025 | 92.300,29 | 95.091,43 | 92.300,29 | 94.802,70 | 1.884 |
| 14/03/2025 | 86.621,75 | 87.872,96 | 86.621,75 | 87.872,96 | 75 |
Cotización
- Último cierre · ARS
- $ 163.025,00
- Variación diaria
- -2.425,00 -1,47%
- Apertura
- 168.500,00
- Volumen del día
- 106
- Vol. promedio 30 días
- 668
- Vol. promedio 3 meses
- 897
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 163.025,00
Mín. 163.025,00Máx. 172.975,00
Rango 52 semanas
Último 163.025,00
Mín. 120.813,28Máx. 183.974,98
- Distancia al máximo
- -11,39%
- Sobre el mínimo
- 34,94%
Rendimiento
- 1 semana
- +1,99%
- 1 mes
- -0,15%
- 3 meses
- +2,70%
- 6 meses
- +10,22%
- En el año
- +5,37%
- 12 meses
- +26,90%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- CORPORATION AMERICA AIRPORTS S.A. CAAP
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4603I7
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 3.6315400000 USD por unidad |