CAAP
$ 167.000,00
+1.550,00 +0,94%
- Venta
- 165.000,00×260
- Compra
- 162.975,00×400
CORPORATION AMERICA AIRPORTS S.A. · CAAP
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 107.699,71 | 108.614,05 | 107.122,23 | 107.362,85 | 928 |
| 14/08/2025 | 110.683,35 | 110.683,35 | 106.881,62 | 107.266,60 | 150 |
| 13/08/2025 | 109.287,78 | 111.645,81 | 109.287,78 | 111.308,95 | 638 |
| 12/08/2025 | 109.239,65 | 110.490,86 | 109.095,28 | 109.769,01 | 459 |
| 11/08/2025 | 107.940,33 | 109.528,39 | 107.940,33 | 107.988,45 | 79 |
| 08/08/2025 | 107.892,20 | 107.940,33 | 107.122,23 | 107.940,33 | 358 |
| 07/08/2025 | 107.410,97 | 107.699,71 | 106.256,02 | 107.699,71 | 435 |
| 06/08/2025 | 103.994,22 | 107.314,73 | 103.897,98 | 106.737,25 | 564 |
| 05/08/2025 | 104.331,09 | 104.812,32 | 104.138,60 | 104.812,32 | 170 |
| 04/08/2025 | 104.764,20 | 105.437,92 | 102.694,90 | 104.667,95 | 473 |
| 01/08/2025 | 102.117,42 | 103.897,98 | 102.117,42 | 102.646,78 | 23 |
| 31/07/2025 | 102.213,67 | 104.427,33 | 102.213,67 | 103.464,87 | 154 |
| 30/07/2025 | 101.010,59 | 102.213,67 | 100.144,37 | 100.914,34 | 341 |
| 29/07/2025 | 100.625,60 | 101.347,45 | 99.951,88 | 101.347,45 | 33 |
| 28/07/2025 | 101.924,93 | 101.924,93 | 100.048,12 | 100.433,11 | 180 |
| 25/07/2025 | 99.663,14 | 100.721,85 | 99.230,03 | 100.481,23 | 260 |
| 24/07/2025 | 100.096,25 | 100.866,22 | 98.026,95 | 98.748,80 | 477 |
| 23/07/2025 | 96.246,39 | 97.593,84 | 96.246,39 | 96.968,24 | 83 |
| 22/07/2025 | 97.256,98 | 97.256,98 | 94.947,06 | 95.043,31 | 52 |
| 21/07/2025 | 99.230,03 | 99.230,03 | 97.834,46 | 97.834,46 | 14 |
| 18/07/2025 | 100.000,00 | 100.529,36 | 99.037,54 | 99.133,78 | 132 |
| 17/07/2025 | 96.294,51 | 99.278,15 | 96.294,51 | 98.893,17 | 1.058 |
| 16/07/2025 | 95.813,28 | 96.246,39 | 94.128,97 | 95.668,91 | 239 |
| 15/07/2025 | 97.834,46 | 97.930,70 | 96.390,76 | 96.390,76 | 73 |
| 14/07/2025 | 96.246,39 | 98.893,17 | 96.246,39 | 98.652,55 | 399 |
| 11/07/2025 | 95.861,40 | 96.150,14 | 93.840,23 | 94.417,71 | 1.882 |
| 08/07/2025 | 99.278,15 | 100.144,37 | 98.075,07 | 100.144,37 | 69 |
| 07/07/2025 | 102.117,42 | 103.224,25 | 100.529,36 | 101.058,71 | 83 |
| 04/07/2025 | 102.502,41 | 102.502,41 | 98.267,56 | 99.133,78 | 9 |
| 03/07/2025 | 98.171,32 | 98.700,67 | 97.353,22 | 98.123,20 | 45 |
| 02/07/2025 | 97.208,86 | 98.700,67 | 97.208,86 | 97.449,47 | 108 |
| 01/07/2025 | 95.380,17 | 96.150,14 | 94.225,22 | 95.235,80 | 1.059 |
| 30/06/2025 | 94.369,59 | 95.187,68 | 94.032,72 | 95.043,31 | 48 |
| 27/06/2025 | 93.359,00 | 94.369,59 | 93.166,51 | 94.369,59 | 806 |
| 26/06/2025 | 92.781,52 | 92.829,64 | 91.819,06 | 92.829,64 | 742 |
| 25/06/2025 | 90.471,61 | 93.022,14 | 90.471,61 | 92.204,04 | 427 |
| 24/06/2025 | 89.846,01 | 91.530,32 | 89.846,01 | 91.145,33 | 25 |
| 23/06/2025 | 88.883,54 | 90.423,48 | 88.402,31 | 89.364,77 | 385 |
| 19/06/2025 | 94.658,32 | 94.658,32 | 88.835,42 | 90.760,35 | 3 |
| 18/06/2025 | 87.054,86 | 89.364,77 | 87.054,86 | 88.835,42 | 76 |
| 17/06/2025 | 88.161,69 | 88.354,19 | 87.728,58 | 87.728,58 | 53 |
| 13/06/2025 | 90.760,35 | 91.097,21 | 89.797,88 | 89.797,88 | 871 |
| 12/06/2025 | 91.626,56 | 91.819,06 | 91.289,70 | 91.530,32 | 54 |
| 10/06/2025 | 93.984,60 | 93.984,60 | 93.310,88 | 93.551,49 | 141 |
| 09/06/2025 | 94.610,20 | 94.610,20 | 93.310,88 | 93.310,88 | 18 |
| 06/06/2025 | 93.118,38 | 94.513,96 | 93.118,38 | 94.465,83 | 390 |
| 05/06/2025 | 93.407,12 | 93.888,35 | 93.022,14 | 93.022,14 | 83 |
| 04/06/2025 | 93.840,23 | 94.128,97 | 93.359,00 | 93.551,49 | 436 |
| 03/06/2025 | 94.562,08 | 95.283,93 | 94.417,71 | 95.187,68 | 284 |
| 02/06/2025 | 94.465,83 | 95.813,28 | 94.465,83 | 95.332,05 | 71 |
Cotización
- Último cierre · ARS
- $ 167.000,00
- Variación diaria
- +1.550,00 +0,94%
- Apertura
- 168.500,00
- Volumen del día
- 74
- Vol. promedio 30 días
- 668
- Vol. promedio 3 meses
- 897
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 167.000,00
Mín. 166.625,00Máx. 172.975,00
Rango 52 semanas
Último 167.000,00
Mín. 120.813,28Máx. 183.974,98
- Distancia al máximo
- -9,23%
- Sobre el mínimo
- 38,23%
Rendimiento
- 1 semana
- +4,47%
- 1 mes
- +2,28%
- 3 meses
- +5,21%
- 6 meses
- +12,91%
- En el año
- +7,94%
- 12 meses
- +30,00%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- CORPORATION AMERICA AIRPORTS S.A. CAAP
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4603I7
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 3.6315400000 USD por unidad |