CAAP
$ 167.000,00
+1.550,00 +0,94%
- Venta
- 165.450,00×398
- Compra
- 163.050,00×400
CORPORATION AMERICA AIRPORTS S.A. · CAAP
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 121.583,25 | 126.973,05 | 121.583,25 | 125.794,03 | 285 |
| 27/10/2025 | 115.447,55 | 122.232,92 | 109.744,95 | 120.981,71 | 999 |
| 24/10/2025 | 110.274,30 | 112.127,04 | 109.095,28 | 111.549,57 | 157 |
| 23/10/2025 | 109.552,45 | 112.078,92 | 109.095,28 | 109.889,32 | 263 |
| 22/10/2025 | 108.974,98 | 111.453,32 | 108.902,79 | 111.212,70 | 98 |
| 21/10/2025 | 106.905,68 | 111.020,21 | 106.905,68 | 109.937,44 | 746 |
| 20/10/2025 | 107.964,39 | 108.277,19 | 106.713,19 | 108.180,94 | 724 |
| 17/10/2025 | 101.973,05 | 107.074,11 | 101.973,05 | 107.074,11 | 177 |
| 16/10/2025 | 100.336,86 | 102.093,36 | 100.336,86 | 101.924,93 | 726 |
| 15/10/2025 | 103.031,76 | 103.031,76 | 101.251,20 | 101.997,11 | 90 |
| 14/10/2025 | 98.123,20 | 101.900,87 | 98.123,20 | 101.539,94 | 433 |
| 13/10/2025 | 96.799,81 | 99.807,51 | 94.153,03 | 99.013,47 | 125 |
| 09/10/2025 | 104.692,01 | 105.919,15 | 101.010,59 | 101.058,71 | 259 |
| 08/10/2025 | 106.015,40 | 106.015,40 | 104.427,33 | 104.523,58 | 71 |
| 07/10/2025 | 104.234,84 | 104.812,32 | 102.839,27 | 104.812,32 | 474 |
| 06/10/2025 | 103.705,49 | 107.242,54 | 102.478,34 | 103.055,82 | 148 |
| 03/10/2025 | 106.496,63 | 106.496,63 | 104.210,78 | 105.101,06 | 72 |
| 02/10/2025 | 108.229,07 | 108.229,07 | 105.004,81 | 106.496,63 | 1.306 |
| 01/10/2025 | 108.517,81 | 108.517,81 | 106.376,32 | 106.809,43 | 375 |
| 30/09/2025 | 105.558,23 | 107.507,22 | 105.558,23 | 107.338,79 | 222 |
| 29/09/2025 | 105.173,24 | 105.774,78 | 104.932,63 | 105.558,23 | 71 |
| 26/09/2025 | 102.406,16 | 106.496,63 | 102.406,16 | 105.654,48 | 111 |
| 25/09/2025 | 101.564,00 | 101.564,00 | 100.120,31 | 101.106,83 | 1.218 |
| 24/09/2025 | 102.285,85 | 104.499,52 | 101.973,05 | 103.055,82 | 2.763 |
| 23/09/2025 | 100.842,16 | 103.464,87 | 100.024,06 | 102.285,85 | 134 |
| 22/09/2025 | 107.314,73 | 107.314,73 | 103.440,81 | 104.716,07 | 983 |
| 19/09/2025 | 109.744,95 | 109.744,95 | 106.833,49 | 108.229,07 | 300 |
| 18/09/2025 | 108.132,82 | 109.432,15 | 106.713,19 | 109.239,65 | 1.559 |
| 17/09/2025 | 108.950,91 | 111.621,75 | 107.820,02 | 108.926,85 | 817 |
| 16/09/2025 | 109.720,88 | 110.972,09 | 108.301,25 | 108.830,61 | 383 |
| 15/09/2025 | 109.720,88 | 111.597,69 | 109.720,88 | 110.972,09 | 480 |
| 12/09/2025 | 110.923,96 | 111.525,50 | 109.359,96 | 109.769,01 | 1.007 |
| 11/09/2025 | 110.490,86 | 111.020,21 | 109.408,08 | 110.827,72 | 186 |
| 10/09/2025 | 106.280,08 | 112.030,80 | 106.280,08 | 111.140,52 | 1.257 |
| 09/09/2025 | 105.389,80 | 108.397,50 | 104.499,52 | 104.980,75 | 660 |
| 08/09/2025 | 106.833,49 | 110.923,96 | 104.619,83 | 105.269,49 | 1.510 |
| 05/09/2025 | 113.233,88 | 114.051,97 | 113.233,88 | 114.003,85 | 494 |
| 04/09/2025 | 111.116,46 | 112.608,28 | 110.875,84 | 111.020,21 | 1.347 |
| 03/09/2025 | 111.886,43 | 112.127,04 | 110.827,72 | 110.827,72 | 40 |
| 02/09/2025 | 115.784,41 | 115.928,78 | 110.683,35 | 110.731,47 | 120 |
| 01/09/2025 | 110.202,12 | 111.982,68 | 107.795,96 | 111.982,68 | 46 |
| 29/08/2025 | 112.030,80 | 112.271,42 | 111.068,34 | 111.982,68 | 51 |
| 28/08/2025 | 108.614,05 | 113.233,88 | 108.614,05 | 112.512,03 | 198 |
| 27/08/2025 | 109.143,41 | 109.432,15 | 107.988,45 | 107.988,45 | 70 |
| 26/08/2025 | 107.074,11 | 110.731,47 | 107.074,11 | 109.143,41 | 591 |
| 25/08/2025 | 112.945,14 | 112.945,14 | 106.304,14 | 108.132,82 | 13.352 |
| 22/08/2025 | 113.282,00 | 115.158,81 | 110.683,35 | 111.982,68 | 275 |
| 21/08/2025 | 108.999,04 | 114.581,33 | 108.999,04 | 113.282,00 | 1.459 |
| 20/08/2025 | 106.929,74 | 106.929,74 | 103.897,98 | 104.812,32 | 333 |
| 19/08/2025 | 107.603,46 | 107.603,46 | 103.368,62 | 103.753,61 | 28 |
Cotización
- Último cierre · ARS
- $ 167.000,00
- Variación diaria
- +1.550,00 +0,94%
- Apertura
- 168.500,00
- Volumen del día
- 74
- Vol. promedio 30 días
- 668
- Vol. promedio 3 meses
- 897
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 167.000,00
Mín. 166.625,00Máx. 172.975,00
Rango 52 semanas
Último 167.000,00
Mín. 120.813,28Máx. 183.974,98
- Distancia al máximo
- -9,23%
- Sobre el mínimo
- 38,23%
Rendimiento
- 1 semana
- +4,47%
- 1 mes
- +2,28%
- 3 meses
- +5,21%
- 6 meses
- +12,91%
- En el año
- +7,94%
- 12 meses
- +30,00%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- CORPORATION AMERICA AIRPORTS S.A. CAAP
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4603I7
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 3.6315400000 USD por unidad |