LaRueda
CEDEARs

BRKB

$ 44.600,00
+300,00 +0,68%
Venta
44.600,008
Compra
44.500,005

BERKSHIRE HATHAWAY INC · BRK/B

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202633.720,0033.720,0033.220,0033.240,0032.173
09/06/202633.440,0033.860,0033.320,0033.520,0032.645
08/06/202633.600,0033.800,0033.380,0033.720,0048.054
05/06/202633.280,0033.800,0033.140,0033.540,0059.428
04/06/202633.060,0033.340,0032.620,0032.800,0029.420
03/06/202632.340,0033.000,0032.120,0032.800,0044.811
02/06/202632.080,0032.360,0031.860,0032.300,0033.312
01/06/202632.100,0032.120,0031.620,0031.940,0041.620
29/05/202632.200,0032.200,0031.880,0032.020,0040.392
28/05/202632.440,0032.520,0032.140,0032.200,0087.314
27/05/202632.740,0032.820,0032.260,0032.380,0028.095
26/05/202632.900,0033.040,0032.640,0032.760,0026.430
22/05/202632.100,0032.880,0031.800,0032.820,0018.957
21/05/202632.720,0032.720,0032.140,0032.260,0029.054
20/05/202632.700,0032.700,0032.320,0032.520,0033.807
19/05/202633.040,0033.060,0032.520,0032.600,0043.484
18/05/202632.640,0033.060,0032.380,0032.920,0031.236
15/05/202632.600,0033.080,0032.500,0032.620,0042.968
14/05/202632.760,0032.940,0032.480,0032.560,0028.164
13/05/202632.400,0032.840,0032.280,0032.780,0029.574
12/05/202632.300,0033.020,0032.240,0032.580,0056.984
11/05/202632.100,0032.540,0032.060,0032.260,0036.292
08/05/202632.300,0032.440,0032.020,0032.180,0035.464
07/05/202631.720,0032.300,0031.520,0032.080,0029.098
06/05/202631.600,0031.680,0031.220,0031.660,0056.128
05/05/202631.860,0031.940,0031.400,0031.500,0042.097
04/05/202632.240,0032.540,0031.720,0031.840,0055.777
30/04/202632.080,0032.440,0031.800,0032.360,0032.479
29/04/202632.700,0032.700,0032.180,0032.280,0035.069
28/04/202633.000,0033.080,0032.600,0032.660,0038.572
27/04/202631.780,0032.800,0031.780,0032.640,0039.497
24/04/202631.700,0032.000,0031.400,0031.940,0029.656
23/04/202631.200,0031.840,0031.160,0031.680,0060.345
22/04/202631.300,0031.440,0031.100,0031.200,0039.398
21/04/202631.600,0031.740,0031.200,0031.280,0027.898
20/04/202631.440,0031.640,0031.440,0031.520,0030.682
17/04/202631.260,0031.740,0031.260,0031.520,0047.179
16/04/202631.440,0031.480,0031.100,0031.340,0044.521
15/04/202632.080,0032.080,0031.280,0031.340,0057.963
14/04/202631.860,0032.000,0031.620,0031.920,0040.764
13/04/202632.100,0032.260,0031.880,0032.040,0021.467
10/04/202632.680,0032.680,0032.100,0032.160,0029.622
09/04/202632.200,0032.800,0032.020,0032.620,0029.356
08/04/202632.500,0032.560,0032.080,0032.300,0038.041
07/04/202632.200,0032.460,0031.940,0032.280,0029.679
06/04/202632.300,0032.340,0032.040,0032.160,0028.469
01/04/202631.780,0032.540,0031.780,0032.400,0047.741
31/03/202632.000,0032.320,0031.740,0032.100,0064.908
30/03/202631.420,0032.160,0031.420,0032.060,00110.510
27/03/202631.120,0031.660,0031.040,0031.400,0055.836

Cotización

Último cierre · ARS
$ 44.600,00
Variación diaria
+300,00 +0,68%
Apertura
44.300,00
Volumen del día
30.224
Vol. promedio 30 días
54.856
Vol. promedio 3 meses
47.003

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 44.600,00

Mín. 44.180,00Máx. 44.940,00

Rango 52 semanas

Último 44.600,00

Mín. 31.040,00Máx. 44.940,00

Distancia al máximo
-0,76%
Sobre el mínimo
43,69%

Rendimiento

1 semana
+9,80%
1 mes
+20,41%
3 meses
+19,00%
6 meses
+39,03%
En el año
+27,87%
12 meses
+33,53%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BERKSHIRE HATHAWAY INC BRK/B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603L1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.