LaRueda
CEDEARs

BRKB

$ 44.680,00
+380,00 +0,86%
Venta
44.680,00780
Compra
44.640,005.000

BERKSHIRE HATHAWAY INC · BRK/B

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202636.340,0036.720,0036.140,0036.680,0037.492
21/08/202635.600,0036.120,0035.600,0035.960,0040.991
20/08/202635.800,0036.040,0035.680,0035.860,0028.075
19/08/202636.140,0036.520,0035.880,0035.940,0042.742
18/08/202636.160,0036.300,0035.820,0036.140,0057.261
14/08/202636.860,0036.860,0036.100,0036.160,0066.918
13/08/202637.000,0037.000,0036.420,0036.560,0038.448
12/08/202637.200,0037.200,0036.600,0036.760,0050.522
11/08/202638.120,0038.120,0037.080,0037.200,0059.828
10/08/202637.300,0038.660,0037.300,0037.940,0059.623
07/08/202637.600,0037.600,0037.100,0037.340,0034.644
06/08/202637.160,0037.700,0037.040,0037.480,0043.220
05/08/202637.200,0037.220,0036.720,0037.140,0043.070
04/08/202637.000,0037.160,0036.580,0037.120,0061.381
03/08/202636.720,0037.300,0036.620,0036.820,0030.066
31/07/202636.420,0036.780,0036.080,0036.680,0037.393
30/07/202636.680,0036.680,0035.900,0036.200,0028.772
29/07/202637.000,0037.220,0036.560,0036.620,0038.455
28/07/202636.100,0037.460,0036.100,0037.040,0067.910
27/07/202635.920,0036.320,0035.860,0036.060,00131.985
24/07/202635.500,0036.000,0035.340,0035.860,0050.075
23/07/202635.000,0035.420,0034.900,0035.320,0047.405
22/07/202635.260,0035.260,0034.880,0034.960,0016.713
21/07/202635.040,0035.100,0034.740,0035.000,0026.257
20/07/202634.740,0035.280,0034.740,0035.120,0029.245
17/07/202635.200,0035.900,0035.100,0035.240,0067.133
16/07/202635.000,0035.100,0034.580,0035.060,0021.497
15/07/202635.000,0035.000,0034.500,0034.760,0051.199
14/07/202635.400,0035.400,0034.760,0034.840,0048.087
13/07/202635.520,0035.780,0035.100,0035.440,0029.784
10/07/202635.580,0035.580,0034.880,0035.120,0011.572
08/07/202636.320,0036.340,0035.340,0035.480,0026.138
07/07/202636.180,0036.640,0036.040,0036.140,0020.599
06/07/202636.500,0036.500,0035.880,0036.120,0050.071
03/07/202636.400,0038.100,0035.500,0036.580,0011.036
02/07/202636.080,0036.380,0035.600,0036.300,0043.656
01/07/202635.600,0036.060,0035.560,0035.780,0030.672
30/06/202634.900,0035.580,0034.900,0035.460,0032.641
29/06/202634.920,0035.360,0034.660,0034.980,0027.206
26/06/202634.640,0035.000,0034.340,0034.880,0022.231
25/06/202634.940,0034.940,0034.180,0034.260,0027.146
24/06/202635.000,0035.220,0034.800,0034.940,0045.575
23/06/202634.200,0034.900,0034.060,0034.800,0035.746
22/06/202633.920,0034.000,0033.600,0033.960,0031.833
19/06/202633.520,0034.280,0033.000,0034.060,008.938
18/06/202634.000,0034.000,0033.340,0033.420,0029.050
17/06/202633.640,0033.660,0033.300,0033.560,0031.180
16/06/202633.820,0034.000,0033.360,0033.640,0042.044
12/06/202633.000,0033.400,0033.000,0033.220,0045.380
11/06/202632.780,0033.140,0032.580,0032.960,0023.149

Cotización

Último cierre · ARS
$ 44.680,00
Variación diaria
+380,00 +0,86%
Apertura
44.300,00
Volumen del día
18.842
Vol. promedio 30 días
54.856
Vol. promedio 3 meses
47.003

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 44.680,00

Mín. 44.180,00Máx. 44.940,00

Rango 52 semanas

Último 44.680,00

Mín. 31.040,00Máx. 44.940,00

Distancia al máximo
-0,58%
Sobre el mínimo
43,94%

Rendimiento

1 semana
+10,00%
1 mes
+20,63%
3 meses
+19,21%
6 meses
+39,28%
En el año
+28,10%
12 meses
+33,77%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BERKSHIRE HATHAWAY INC BRK/B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603L1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.