LaRueda
CEDEARs

BRKB

$ 44.360,00
+60,00 +0,14%
Venta
44.460,003.392
Compra
44.360,002.381

BERKSHIRE HATHAWAY INC · BRK/B

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202631.160,0031.600,0031.140,0031.300,0036.527
25/03/202632.060,0032.160,0031.360,0031.520,0028.954
23/03/202632.600,0032.600,0031.860,0032.060,0024.149
20/03/202632.420,0032.460,0032.100,0032.200,0030.114
19/03/202632.420,0032.480,0031.960,0032.160,0052.322
18/03/202633.060,0033.060,0032.320,0032.400,0029.673
17/03/202633.080,0033.160,0032.800,0032.900,0031.274
16/03/202632.900,0033.020,0032.680,0032.940,0027.965
13/03/202632.680,0032.880,0032.360,0032.760,0034.428
12/03/202632.600,0032.780,0032.500,0032.540,0020.488
11/03/202632.900,0032.900,0032.460,0032.580,0041.685
10/03/202633.200,0033.200,0032.800,0032.900,0054.883
09/03/202633.000,0033.500,0033.000,0033.260,0056.193
06/03/202633.480,0033.760,0033.020,0033.520,0038.328
05/03/202632.680,0033.500,0032.680,0033.480,0038.019
04/03/202632.800,0032.800,0032.000,0032.600,0027.212
03/03/202631.920,0032.600,0031.660,0032.520,0028.846
02/03/202633.400,0033.440,0031.760,0032.120,0090.947
27/02/202633.900,0034.080,0033.380,0033.480,0050.527
26/02/202633.180,0033.880,0033.000,0033.820,0052.884
25/02/202632.760,0033.080,0032.320,0033.000,0032.255
24/02/202632.640,0032.680,0032.140,0032.500,0027.246
23/02/202632.860,0032.940,0032.320,0032.520,0023.463
20/02/202633.020,0033.020,0032.540,0032.720,0019.384
19/02/202633.040,0033.140,0032.620,0032.660,0023.801
18/02/202633.600,0033.760,0032.940,0033.000,0039.348
13/02/202633.500,0033.700,0033.160,0033.460,0026.584
12/02/202633.980,0033.980,0033.140,0033.620,0030.411
11/02/202633.500,0033.800,0033.200,0033.720,0046.869
10/02/202633.580,0033.700,0033.060,0033.540,0037.389
09/02/202634.300,0034.580,0033.460,0033.540,0047.673
06/02/202634.820,0034.840,0034.020,0034.280,0037.268
05/02/202634.380,0034.680,0033.860,0034.580,0034.086
04/02/202633.800,0034.880,0033.400,0034.440,0072.048
03/02/202633.360,0033.780,0032.700,0033.760,0047.872
02/02/202632.820,0033.120,0032.660,0033.080,0041.690
30/01/202632.400,0032.860,0032.400,0032.840,0039.023
29/01/202632.560,0032.800,0032.420,0032.560,0046.893
28/01/202632.680,0032.740,0032.200,0032.460,0060.820
27/01/202633.400,0033.420,0032.580,0032.640,0056.006
26/01/202633.160,0033.440,0032.700,0033.400,0034.015
23/01/202633.000,0033.360,0032.800,0033.140,0062.959
22/01/202633.400,0033.660,0032.960,0033.180,0034.643
21/01/202633.660,0033.660,0033.200,0033.360,0035.509
20/01/202634.140,0034.140,0033.360,0033.440,0041.442
19/01/202634.200,0034.340,0033.500,0034.000,0012.015
16/01/202633.860,0034.200,0033.700,0034.160,0033.281
15/01/202634.180,0034.540,0033.700,0033.840,0050.143
14/01/202634.500,0034.660,0034.060,0034.240,0050.272
13/01/202634.720,0034.820,0034.260,0034.440,0024.892

Cotización

Último cierre · ARS
$ 44.360,00
Variación diaria
+60,00 +0,14%
Apertura
44.300,00
Volumen del día
30.706
Vol. promedio 30 días
54.856
Vol. promedio 3 meses
47.003

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 44.360,00

Mín. 44.180,00Máx. 44.940,00

Rango 52 semanas

Último 44.360,00

Mín. 31.040,00Máx. 44.940,00

Distancia al máximo
-1,29%
Sobre el mínimo
42,91%

Rendimiento

1 semana
+9,21%
1 mes
+19,76%
3 meses
+18,36%
6 meses
+38,28%
En el año
+27,18%
12 meses
+32,81%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BERKSHIRE HATHAWAY INC BRK/B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603L1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.