Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados457 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9110.00 | 3,008,927 | 866,333 | -1.83% | -6.36% | — | 09/09/2026 |
| SPCX | CEDEAR SPACE EXPLORATION TECHNOLOGIES CORP |
BANCO COMAFI S.A. | ARS | 4717.50 | 2,226,019 | 898,272 | +5.18% | +8.32% | — | 09/09/2026 |
| ASTS | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | ARS | 6660.00 | 1,734,927 | 501,755 | -0.08% | -8.01% | — | 09/09/2026 |
| AMZN | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | ARS | 2800.00 | 1,439,178 | 804,436 | -0.97% | -8.05% | — | 09/09/2026 |
| RKLB | CEDEAR ROCKET LAB. CORP. |
BANCO COMAFI S.A. | ARS | 8410.00 | 931,351 | 162,033 | +0.24% | -20.51% | — | 09/09/2026 |
| META | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | ARS | 43460.00 | 776,701 | 222,875 | +10.36% | +10.81% | — | 09/09/2026 |
| NIO | CEDEAR NIO INC. |
BANCO COMAFI S.A. | ARS | 1471.00 | 614,424 | 638,431 | -3.54% | -22.37% | — | 09/09/2026 |
| BKNG | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 398.00 | 586,679 | 82,483 | -8.66% | -14.22% | — | 09/09/2026 |
| SNDK | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | ARS | 16520.00 | 545,303 | 1,152,275 | +13.46% | +43.03% | — | 09/09/2026 |
| GOGLD | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.97 | 482,224 | 159,794 | -1.74% | -6.51% | — | 09/09/2026 |
| SPY | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | ARS | 20290.00 | 442,703 | 393,449 | -0.25% | -0.59% | — | 09/09/2026 |
| IBIT | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 7070.00 | 363,672 | 774,339 | +1.29% | +23.06% | — | 09/09/2026 |
| NVDA | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 14870.00 | 358,672 | 625,007 | 0.00% | +3.48% | — | 09/09/2026 |
| SDA | CEDEAR SUNCAR TECHNOLOGY GROUP INC |
BANCO COMAFI S.A. | ARS | 476.00 | 355,083 | 50,956 | -15.38% | -25.45% | — | 09/09/2026 |
| MELI | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 25000.00 | 351,173 | 323,141 | -5.94% | +3.91% | — | 09/09/2026 |
| GLOB | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | ARS | 3207.50 | 300,146 | 381,236 | -6.76% | -5.59% | — | 09/09/2026 |
| VIST | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 39840.00 | 291,439 | 189,562 | -2.92% | +9.99% | — | 09/09/2026 |
| SATL | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | ARS | 7935.00 | 279,853 | 175,995 | +5.03% | -5.82% | — | 09/09/2026 |
| MSTR | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | ARS | 10640.00 | 273,401 | 667,649 | +8.68% | +37.47% | — | 09/09/2026 |
| GLD | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | ARS | 12880.00 | 258,547 | 319,036 | +0.39% | +0.78% | — | 09/09/2026 |
| NFLX | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | ARS | 2530.00 | 239,158 | 368,183 | -7.92% | +0.80% | — | 09/09/2026 |
| NOW | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | ARS | 1214.00 | 235,573 | 961,664 | -4.18% | +4.84% | — | 09/09/2026 |
| NU | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | ARS | 12000.00 | 219,610 | 579,160 | -1.64% | +9.29% | — | 09/09/2026 |
| VST | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | ARS | 9275.00 | 204,124 | 156,580 | +5.28% | +6.12% | — | 09/09/2026 |
| MGLU3 | CEDEAR MAGAZINE LUIZA S.A. |
Caja de Valores S.A. | ARS | 1749.00 | 184,154 | 30,669 | +4.61% | +28.04% | — | 09/09/2026 |
| NKE | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | ARS | 4965.00 | 169,198 | 140,471 | -2.36% | -9.59% | — | 09/09/2026 |
| XLU | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | ARS | 4575.00 | 162,793 | 182,408 | +0.99% | +0.22% | — | 09/09/2026 |
| AVGO | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | ARS | 14900.00 | 155,494 | 196,377 | -0.93% | -13.12% | — | 09/09/2026 |
| LAC | CEDEAR LITHIUM AMERICAS CORP. |
BANCO COMAFI S.A. | ARS | 5105.00 | 153,558 | 72,647 | +6.02% | -0.97% | — | 09/09/2026 |
| OKLO | CEDEAR OKLO INC. |
BANCO COMAFI S.A. | ARS | 2436.00 | 150,898 | 131,753 | +7.93% | -3.91% | — | 09/09/2026 |
| MSFT | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 26080.00 | 143,799 | 258,780 | -1.06% | -1.92% | — | 09/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26640.00 | 139,979 | 111,273 | +5.21% | +10.59% | — | 14/09/2026 |
| IREN | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | ARS | 6005.00 | 136,623 | 259,441 | +14.60% | +17.06% | — | 09/09/2026 |
| COIN | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | ARS | 10370.00 | 129,383 | 134,108 | +0.19% | +18.85% | — | 09/09/2026 |
| PBR | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | ARS | 33380.00 | 120,689 | 47,372 | +0.54% | +18.39% | — | 09/09/2026 |
| NBIS | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | ARS | 14190.00 | 116,191 | 277,091 | +17.56% | +30.30% | — | 09/09/2026 |
| IVV | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | ARS | 1766.00 | 114,108 | 109,656 | -1.01% | -0.84% | — | 09/09/2026 |
| MU | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | ARS | 327675.00 | 99,174 | 72,192 | +7.53% | +19.21% | — | 09/09/2026 |
| RGTI | CEDEAR RIGETTI COMPUTING INC. |
BANCO COMAFI S.A. | ARS | 12230.00 | 97,808 | 66,170 | +3.03% | -12.39% | — | 09/09/2026 |
| EWZ | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | ARS | 30340.00 | 95,105 | 105,970 | 0.00% | +9.06% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.