Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| BSN | CEDEAR DANONE |
BANCO COMAFI S.A. | ARS | 329.54 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BMA.5 | Acción | BANCO MACRO S.A. | ARS | 8923.31 | 0 | 0 | 0.00% | 0.00% | +5.34% | 14/09/2026 |
| BAS | CEDEAR BASF SE |
BANCO COMAFI S.A. | ARS | 1770.88 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | ARS | 0.85 | 0 | 146 | 0.00% | -7.61% | +6.92% | 14/09/2026 |
| AKOBD | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 30.38 | 0 | 0 | 0.00% | -4.08% | — | 09/09/2026 |
| ADS | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | ARS | 3610.18 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 10.83 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 8.50 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| TMO | CEDEAR THERMO FISHER SCIENTIFIC INC. |
BANCO COMAFI S.A. | ARS | 44020.00 | 93 | 347 | -0.05% | +2.47% | — | 09/09/2026 |
| MDT | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | ARS | 36660.00 | 1,347 | 940 | -0.05% | +4.03% | — | 09/09/2026 |
| ASTS | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | ARS | 6660.00 | 1,734,927 | 501,755 | -0.08% | -8.01% | — | 09/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 41880.00 | 840 | 1,096 | -0.10% | +6.84% | — | 14/09/2026 |
| NG | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | ARS | 51925.00 | 573 | 1,735 | -0.10% | +7.28% | — | 09/09/2026 |
| BBV | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | ARS | 46400.00 | 132 | 586 | -0.13% | +3.43% | — | 09/09/2026 |
| XME | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | ARS | 6340.00 | 33,701 | 5,980 | -0.16% | +2.76% | — | 09/09/2026 |
| EFA | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | ARS | 9465.00 | 3,277 | 5,261 | -0.16% | -0.53% | — | 09/09/2026 |
| SPY | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | ARS | 20290.00 | 442,703 | 393,449 | -0.25% | -0.59% | — | 09/09/2026 |
| BNG | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | ARS | 39120.00 | 15,501 | 3,656 | -0.25% | +9.70% | — | 09/09/2026 |
| WMT | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | ARS | 9385.00 | 37,779 | 86,829 | -0.27% | -4.97% | — | 09/09/2026 |
| PCAR | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | ARS | 64700.00 | 114 | 399 | -0.27% | -5.99% | — | 09/09/2026 |
| ESGU | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | ARS | 8845.00 | 167 | 181 | -0.28% | -0.95% | — | 09/09/2026 |
| SYY | CEDEAR Sysco Corporation |
BANCO COMAFI S.A. | ARS | 16230.00 | 5,426 | 1,152 | -0.31% | -2.23% | — | 09/09/2026 |
| HON | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 40880.00 | 508 | 1,455 | -0.34% | -14.83% | — | 09/09/2026 |
| SPHQ | CEDEAR Invesco S&P 500 Quality ETF (SPHQ) |
BANCO COMAFI S.A. | ARS | 9630.00 | 2,814 | 4,701 | -0.36% | -1.08% | — | 09/09/2026 |
| NGG | CEDEAR National Grid PLC |
BANCO COMAFI S.A. | ARS | 61800.00 | 41 | 218 | -0.40% | -1.63% | — | 09/09/2026 |
| GRIM | Acción | GRIMOLDI S.A. | ARS | 2410.00 | 68 | 1,562 | -0.41% | +9.79% | -9.75% | 14/09/2026 |
| XLI | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9805.00 | 9,340 | 12,884 | -0.46% | -5.90% | — | 09/09/2026 |
| EQNR | CEDEAR EQUINOR ASA |
BANCO COMAFI S.A. | ARS | 11840.00 | 1,036 | 467 | -0.50% | +9.17% | — | 09/09/2026 |
| XLRE | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 7710.00 | 18,643 | 6,042 | -0.52% | -0.96% | — | 09/09/2026 |
| TECOD | Acción | TELECOM ARGENTINA S. A. | ARS | 2.76 | 1,144 | 5,428 | -0.54% | -4.17% | +14.32% | 02/09/2026 |
| WELL | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | ARS | 7840.00 | 594 | 2,218 | -0.57% | — | — | 09/09/2026 |
| MP | CEDEAR MP Materials Corp. |
BANCO COMAFI S.A. | ARS | 8685.00 | 56,269 | 49,892 | -0.57% | +0.06% | — | 09/09/2026 |
| CGPA2 | Acción | CAMUZZI GAS PAMPEANA S.A. | ARS | 1730.00 | 4,686 | 9,013 | -0.57% | -5.46% | -37.59% | 14/09/2026 |
| PSQ | CEDEAR ProShares Short QQQ ETF |
BANCO COMAFI S.A. | ARS | 5160.00 | 29,302 | 27,474 | -0.58% | +1.67% | — | 09/09/2026 |
| MFG | CEDEAR MIZUHO FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 17470.00 | 67 | 151 | -0.63% | +5.37% | — | 09/09/2026 |
| PLD | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | ARS | 7465.00 | 895 | 1,009 | -0.67% | — | — | 09/09/2026 |
| GM | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | ARS | 22360.00 | 536 | 1,457 | -0.68% | -3.67% | — | 09/09/2026 |
| LYG | CEDEAR LLOYDS BANKING GROUP plc. |
BANCO COMAFI S.A. | ARS | 4717.50 | 148 | 546 | -0.68% | -2.43% | — | 09/09/2026 |
| XLF | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | ARS | 45600.00 | 6,458 | 8,062 | -0.70% | -0.18% | — | 09/09/2026 |
| IEUR | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | ARS | 11080.00 | 19,655 | 9,901 | -0.72% | -1.60% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.