Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | ARS | 26200.00 | 2,824 | 1,330 | -8.51% | -6.77% | — | 09/09/2026 |
| KLAC | CEDEAR KLA Corp. |
BANCO COMAFI S.A. | ARS | 8565.00 | 12,208 | 14,203 | +6.00% | — | — | 09/09/2026 |
| KGC | CEDEAR KINROSS GOLD CORP. |
BANCO COMAFI S.A. | ARS | 48360.00 | 68 | 600 | +0.62% | +11.57% | — | 09/09/2026 |
| KEP | CEDEAR KOREA ELECTRIC POWER CORP. |
BANCO COMAFI S.A. | ARS | 19520.00 | 223 | 1,209 | +5.86% | +0.62% | — | 09/09/2026 |
| KB | CEDEAR KB FINANCIAL GROUP INC. |
BANCO COMAFI S.A. | ARS | 101075.00 | 4 | 26 | +0.30% | +5.45% | — | 09/09/2026 |
| JPM | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | ARS | 37820.00 | 9,675 | 18,426 | +0.05% | -0.21% | — | 09/09/2026 |
| JOYY | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | ARS | 23530.00 | 90 | 1,135 | -0.76% | -1.09% | — | 09/09/2026 |
| JNJ | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | ARS | 28460.00 | 8,728 | 10,669 | -2.60% | +3.77% | — | 09/09/2026 |
| JD | CEDEAR JD.COM, INC. |
BANCO COMAFI S.A. | ARS | 10780.00 | 23,016 | 18,427 | -2.44% | -18.33% | — | 09/09/2026 |
| JCI | CEDEAR JOHNSON CONTROLS INTERNATIONAL |
BANCO COMAFI S.A. | ARS | 112675.00 | 1 | 0 | -5.00% | -6.86% | — | 09/09/2026 |
| IWDA | CEDEAR IShares Core MSCI World UCITS ETF |
BANCO COMAFI S.A. | ARS | 0.00 | 0 | 0 | — | — | — | 26/08/2026 |
| IVW | CEDEAR iShares S&P 500 Growth ETF |
BANCO COMAFI S.A. | ARS | 11100.00 | 1,467 | 5,421 | +0.18% | -1.16% | — | 09/09/2026 |
| IVV | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | ARS | 1766.00 | 114,108 | 109,656 | -1.01% | -0.84% | — | 09/09/2026 |
| IVE | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | ARS | 9335.00 | 17,928 | 9,855 | -1.11% | -0.16% | — | 09/09/2026 |
| ITUB | CEDEAR ITAU UNIBANCO HOLDING S.A. |
BANCO COMAFI S.A. | ARS | 12880.00 | 14,051 | 13,518 | +0.16% | +2.75% | — | 09/09/2026 |
| ISRG | CEDEAR INTUITIVE SURGICAL INC. |
BANCO COMAFI S.A. | ARS | 6260.00 | 9,497 | 7,432 | -2.42% | -9.34% | — | 09/09/2026 |
| IREN | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | ARS | 6005.00 | 136,623 | 259,441 | +14.60% | +17.06% | — | 09/09/2026 |
| IP | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | ARS | 13890.00 | 222 | 704 | -4.21% | -13.44% | — | 09/09/2026 |
| INTC | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | ARS | 33800.00 | 66,068 | 55,851 | +18.02% | +8.89% | — | 09/09/2026 |
| ING | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | ARS | 19460.00 | 11 | 52 | +0.93% | +5.25% | — | 09/09/2026 |
| INFY | CEDEAR INFOSYS LIMITED |
BANCO COMAFI S.A. | ARS | 17370.00 | 963 | 1,079 | -9.06% | -13.06% | — | 09/09/2026 |
| ILF | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | ARS | 9630.00 | 18,078 | 13,528 | +0.10% | +5.42% | — | 09/09/2026 |
| IJH | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | ARS | 9895.00 | 994 | 967 | -0.85% | -3.09% | — | 09/09/2026 |
| IFF | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | ARS | 11190.00 | 14 | 77 | -2.95% | +0.45% | — | 09/09/2026 |
| IEUR | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | ARS | 11080.00 | 19,655 | 9,901 | -0.72% | -1.60% | — | 09/09/2026 |
| IEMG | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | ARS | 11090.00 | 4,527 | 5,835 | +1.93% | +5.42% | — | 09/09/2026 |
| IBN | CEDEAR ICICI BANK LTD. |
BANCO COMAFI S.A. | ARS | 46300.00 | 92 | 100 | -5.01% | -2.49% | — | 09/09/2026 |
| IBM | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | ARS | 25520.00 | 48,149 | 52,673 | +3.91% | +2.41% | — | 09/09/2026 |
| IBKR | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | ARS | 8470.00 | 2,570 | 1,064 | +2.29% | — | — | 09/09/2026 |
| IBIT | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 7070.00 | 363,672 | 774,339 | +1.29% | +23.06% | — | 09/09/2026 |
| IBIDB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | — | — | — | — | — | — | — |
| IBICB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 4.77 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IBB | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | ARS | 12160.00 | 3,480 | 6,601 | -3.80% | +4.02% | — | 09/09/2026 |
| HWM | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | ARS | 372400.00 | 414 | 260 | -7.40% | -17.17% | — | 09/09/2026 |
| HSY | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | ARS | 13020.00 | 5,259 | 2,961 | -2.76% | -4.50% | — | 09/09/2026 |
| HSBC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | ARS | 84050.00 | 29 | 235 | +0.72% | +3.28% | — | 09/09/2026 |
| HPQ | CEDEAR HP INC. |
BANCO COMAFI S.A. | ARS | 52125.00 | 3,842 | 3,772 | +3.00% | +11.51% | — | 09/09/2026 |
| HOOD | CEDEAR ROBINHOOD MARKETS INC. |
BANCO COMAFI S.A. | ARS | 6325.00 | 10,847 | 34,705 | +8.30% | +22.46% | — | 09/09/2026 |
| HON | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 40880.00 | 508 | 1,455 | -0.34% | -14.83% | — | 09/09/2026 |
| HOG | CEDEAR Harley Davidson Inc. |
BANCO COMAFI S.A. | ARS | 14170.00 | 141 | 381 | -4.06% | +3.36% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.