Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| TECOD | Acción | TELECOM ARGENTINA S. A. | ARS | 2.76 | 1,144 | 5,428 | -0.54% | -4.17% | +14.32% | 02/09/2026 |
| TECOC | Acción | TELECOM ARGENTINA S. A. | ARS | 2.65 | 1 | 371 | -2.21% | -5.02% | +15.22% | 02/09/2026 |
| PQCQO | Acción | MSU ENERGY S.A. | ARS | 147500.00 | 0 | 50,011 | 0.00% | +23.45% | +23.45% | 14/09/2026 |
| GCLA | Acción | GRUPO CLARIN S.A. | ARS | 3705.00 | 1,588 | 1,295 | -3.01% | -1.46% | +23.99% | 14/09/2026 |
| TECO2 | Acción | TELECOM ARGENTINA S. A. | ARS | 4402.50 | 228,414 | 143,655 | +5.39% | +5.13% | +24.81% | 14/09/2026 |
| CVH | Acción | CABLEVISION HOLDING S.A. | ARS | 9440.00 | 22,980 | 21,945 | 0.00% | +0.53% | +36.15% | 14/09/2026 |
| BOLT | Acción | BOLDT S.A. | ARS | 64.00 | 153,845 | 458,136 | +2.56% | +2.56% | +40.66% | 14/09/2026 |
| GAMI | Acción | B-GAMING S.A. | ARS | 365.00 | 21,903 | 16,189 | +1.39% | -7.83% | +59.74% | 14/09/2026 |
| YPFD | Acción | YPF S.A. | ARS | 8965.00 | 2,224,533 | 2,331,216 | +7.04% | +14.06% | +64.19% | 14/09/2026 |
| GARO | Acción | GAROVAGLIO Y ZORRAQUIN S. A. | ARS | 450.00 | 0 | 4,777 | 0.00% | -3.23% | +111.27% | 14/09/2026 |
| IEB | Acción | IEB CONSTRUCCIONES S.A | ARS | 1720.00 | 8,519 | 15,901 | -3.10% | +9.90% | +160.61% | 14/09/2026 |
| EDSH | Acción | EDESA HOLDING S.A. | ARS | 3010.00 | 32 | 48 | +5.61% | +186.67% | +5019.05% | 14/09/2026 |
| AAL | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | ARS | 10530.00 | 14,902 | 30,421 | +0.48% | -9.85% | — | 14/09/2026 |
| AAP | CEDEAR ADVANCE AUTO PARTS INC. |
BANCO COMAFI S.A. | ARS | 5125.00 | 15,577 | 22,333 | +4.43% | -19.61% | — | 14/09/2026 |
| AAPCB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | — | — | — | — | — | — | — |
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 8.50 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26640.00 | 139,979 | 111,273 | +5.21% | +10.59% | — | 14/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 41880.00 | 840 | 1,096 | -0.10% | +6.84% | — | 14/09/2026 |
| ABEV | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | ARS | 14590.00 | 1,677 | 3,605 | +3.04% | +11.37% | — | 14/09/2026 |
| ABEV3 | CEDEAR Ambev S.A. |
Caja de Valores S.A. | ARS | 4877.50 | 648 | 4,568 | +3.01% | +10.23% | — | 14/09/2026 |
| ABNB | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | ARS | 18150.00 | 2,174 | 2,473 | -6.68% | -5.81% | — | 14/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41000.00 | 924 | 1,718 | -4.21% | -6.14% | — | 14/09/2026 |
| ACN | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | ARS | 4122.50 | 40,467 | 33,513 | +4.63% | +11.19% | — | 14/09/2026 |
| ACWI | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | ARS | 9765.00 | 30,440 | 19,216 | -3.03% | -0.71% | — | 14/09/2026 |
| ADBE | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | ARS | 9620.00 | 45,385 | 62,299 | +0.37% | +1.96% | — | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 10.83 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADGO | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 18640.00 | 10,509 | 28,247 | -1.06% | +32.67% | — | 14/09/2026 |
| ADI | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | ARS | 38400.00 | 2,153 | 2,234 | -1.49% | -5.55% | — | 14/09/2026 |
| ADP | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | ARS | 73775.00 | 190 | 214 | +3.54% | +3.33% | — | 14/09/2026 |
| ADS | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | ARS | 3610.18 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| AEG | CEDEAR AEGON LTD NPV |
BANCO COMAFI S.A. | ARS | 14430.00 | 114 | 194 | -2.10% | +0.09% | — | 14/09/2026 |
| AEM | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | ARS | 53875.00 | 345 | 2,123 | +3.51% | +13.53% | — | 09/09/2026 |
| AI | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | ARS | 3292.50 | 4,838 | 29,196 | -2.37% | +0.46% | — | 09/09/2026 |
| AIG | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | ARS | 23890.00 | 140 | 364 | -1.48% | -2.37% | — | 09/09/2026 |
| AKO.B | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 45460.00 | 115 | 38 | -5.09% | -7.93% | — | 09/09/2026 |
| AKOBC | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | — | — | — | — | — | — | — |
| AKOBD | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 30.38 | 0 | 0 | 0.00% | -4.08% | — | 09/09/2026 |
| ALAB | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 10840.00 | 64,147 | 26,194 | +9.55% | -5.57% | — | 09/09/2026 |
| ALAC | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 6.49 | 0 | 21 | — | — | — | 09/09/2026 |
| ALAD | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 7.59 | 89 | 490 | +1.61% | -3.56% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.