Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9110.00 | 3,008,927 | 866,333 | -1.83% | -6.36% | — | 09/09/2026 |
| XLV | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9180.00 | 31,818 | 52,805 | -3.47% | 0.00% | — | 09/09/2026 |
| VST | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | ARS | 9275.00 | 204,124 | 156,580 | +5.28% | +6.12% | — | 09/09/2026 |
| GOGLB | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9295.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| SCHW | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | ARS | 9308.06 | 0 | 0 | 0.00% | +0.00% | — | 09/09/2026 |
| XLC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9320.00 | 4,227 | 5,845 | -0.90% | +0.38% | — | 09/09/2026 |
| VIVT3 | CEDEAR Telefonica Brasil S.A. |
Caja de Valores S.A. | ARS | 9325.00 | 10 | 498 | -0.80% | -5.66% | — | 09/09/2026 |
| IVE | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | ARS | 9335.00 | 17,928 | 9,855 | -1.11% | -0.16% | — | 09/09/2026 |
| TJX | CEDEAR TJX COMPANIES INC./THE |
BANCO COMAFI S.A. | ARS | 9350.00 | 3,972 | 734 | -4.69% | -17.73% | — | 09/09/2026 |
| WMT | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | ARS | 9385.00 | 37,779 | 86,829 | -0.27% | -4.97% | — | 09/09/2026 |
| FMCC | CEDEAR Freddie Mac (Federal Home Loan Mortgage Corp) |
BANCO COMAFI S.A. | ARS | 9400.00 | 0 | 351 | -1.05% | -21.67% | — | 09/09/2026 |
| BSBR | CEDEAR BANCO SANTANDER (BRASIL) S.A. |
BANCO COMAFI S.A. | ARS | 9415.00 | 3,880 | 1,385 | +0.21% | +3.07% | — | 09/09/2026 |
| CVH | Acción | CABLEVISION HOLDING S.A. | ARS | 9440.00 | 22,980 | 21,945 | 0.00% | +0.53% | +36.15% | 14/09/2026 |
| TGSU2 | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 9450.00 | 112,954 | 181,304 | +4.19% | +6.54% | +1.34% | 14/09/2026 |
| EFA | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | ARS | 9465.00 | 3,277 | 5,261 | -0.16% | -0.53% | — | 09/09/2026 |
| SPCE | CEDEAR VIRGIN GALACTIC HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 9540.00 | 12,297 | 19,633 | +0.47% | -6.38% | — | 09/09/2026 |
| ADBE | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | ARS | 9620.00 | 45,385 | 62,299 | +0.37% | +1.96% | — | 14/09/2026 |
| ILF | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | ARS | 9630.00 | 18,078 | 13,528 | +0.10% | +5.42% | — | 09/09/2026 |
| SPHQ | CEDEAR Invesco S&P 500 Quality ETF (SPHQ) |
BANCO COMAFI S.A. | ARS | 9630.00 | 2,814 | 4,701 | -0.36% | -1.08% | — | 09/09/2026 |
| ACWI | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | ARS | 9765.00 | 30,440 | 19,216 | -3.03% | -0.71% | — | 14/09/2026 |
| VIG | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | ARS | 9780.00 | 10,526 | 14,644 | -1.06% | -2.00% | — | 09/09/2026 |
| XLI | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9805.00 | 9,340 | 12,884 | -0.46% | -5.90% | — | 09/09/2026 |
| PRIO3 | CEDEAR PETRO RIO S.A. |
Caja de Valores S.A. | ARS | 9850.00 | 39 | 2,873 | -1.30% | +2.50% | — | 09/09/2026 |
| IJH | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | ARS | 9895.00 | 994 | 967 | -0.85% | -3.09% | — | 09/09/2026 |
| TWLO | CEDEAR TWILIO INC |
BANCO COMAFI S.A. | ARS | 10070.00 | 515 | 1,249 | +0.75% | -8.87% | — | 09/09/2026 |
| CVS | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | ARS | 10130.00 | 2,479 | 4,777 | -1.94% | +0.20% | — | 09/09/2026 |
| NVO | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | ARS | 10170.00 | 3,234 | 22,590 | -4.33% | -3.76% | — | 09/09/2026 |
| FNMA | CEDEAR Fed. Natl., Mort- Fannie Mae |
BANCO COMAFI S.A. | ARS | 10300.00 | 17 | 108 | +8.42% | +6.19% | — | 09/09/2026 |
| NTRA | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | ARS | 10360.00 | 668 | 1,761 | +2.47% | — | — | 09/09/2026 |
| COIN | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | ARS | 10370.00 | 129,383 | 134,108 | +0.19% | +18.85% | — | 09/09/2026 |
| PYPL | CEDEAR PAYPAL HOLDINGS, INC. |
BANCO COMAFI S.A. | ARS | 10410.00 | 15,987 | 50,017 | -4.08% | -10.19% | — | 09/09/2026 |
| CEG | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | ARS | 10460.00 | 41,880 | 30,719 | +1.95% | +9.69% | — | 09/09/2026 |
| TGT | CEDEAR TARGET CORPORATION |
BANCO COMAFI S.A. | ARS | 10510.00 | 4,936 | 6,795 | -3.04% | +5.70% | — | 09/09/2026 |
| AAL | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | ARS | 10530.00 | 14,902 | 30,421 | +0.48% | -9.85% | — | 14/09/2026 |
| ANET | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | ARS | 10640.00 | 6,104 | 9,911 | +4.62% | +1.82% | — | 09/09/2026 |
| MSTR | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | ARS | 10640.00 | 273,401 | 667,649 | +8.68% | +37.47% | — | 09/09/2026 |
| PANW | CEDEAR Palo Alto Networks, Inc. |
Caja de Valores S.A. | ARS | 10650.00 | 14,551 | 14,058 | +1.72% | -12.20% | — | 09/09/2026 |
| JD | CEDEAR JD.COM, INC. |
BANCO COMAFI S.A. | ARS | 10780.00 | 23,016 | 18,427 | -2.44% | -18.33% | — | 09/09/2026 |
| ALAB | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 10840.00 | 64,147 | 26,194 | +9.55% | -5.57% | — | 09/09/2026 |
| LAR | CEDEAR LITHIUM ARGENTINA AG. |
BANCO COMAFI S.A. | ARS | 10860.00 | 39,317 | 42,794 | -0.73% | -3.64% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.