LaRueda
CEDEARs

XLP

$ 9.655,00
+395,00 +4,27%
Venta
9.655,0020
Compra
9.630,001

State Street Consumer Staples Select Sector SPDR ETF · XLP

ETFAcciones Sectoriales - Consumo Básico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 441 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20269.375,009.375,009.230,009.260,0076.081
02/11/20269.245,009.450,009.225,009.430,0070.778
30/10/20269.225,009.370,009.210,009.275,00107.413
29/10/20269.055,009.140,009.035,009.105,0043.679
28/10/20269.000,009.035,008.900,008.970,0046.712
27/10/20269.140,009.195,008.965,009.000,0048.219
26/10/20269.110,009.275,009.110,009.205,0051.129
23/10/20269.230,009.260,009.055,009.105,0090.165
22/10/20268.955,009.240,008.955,009.190,00133.999
21/10/20268.885,008.910,008.825,008.885,0047.738
20/10/20268.860,008.975,008.860,008.915,0065.786
19/10/20268.755,008.880,008.755,008.860,0079.643
16/10/20268.815,008.880,008.790,008.860,0096.878
15/10/20268.805,008.960,008.720,008.730,00241.059
14/10/20268.490,008.700,008.490,008.665,0066.419
13/10/20268.500,008.650,008.450,008.490,0096.364
09/10/20268.410,008.440,008.345,008.430,0041.961
08/10/20268.210,008.435,008.210,008.410,0056.616
07/10/20268.245,008.330,008.190,008.250,0044.571
06/10/20268.190,008.255,008.130,008.225,0029.883
05/10/20268.210,008.210,008.045,008.145,0047.526
02/10/20268.165,008.220,008.120,008.190,0023.618
30/09/20268.270,008.310,008.120,008.135,0045.058
29/09/20268.315,008.315,008.190,008.270,0048.232
28/09/20268.350,008.390,008.250,008.345,0075.939
25/09/20268.280,008.330,008.220,008.325,0044.448
24/09/20268.360,008.360,008.250,008.265,0072.858
23/09/20268.310,008.310,008.220,008.275,00110.982
22/09/20268.255,008.305,008.200,008.290,0042.097
21/09/20268.260,008.260,008.150,008.185,0076.692
18/09/20268.246,408.276,208.201,698.236,4638.677
17/09/20268.355,698.355,698.246,408.276,2056.843
16/09/20268.330,858.355,698.271,248.296,0844.565
15/09/20268.350,728.350,728.251,378.310,9851.152
14/09/20268.345,758.455,048.345,758.385,4942.259
11/09/20268.315,958.320,918.251,378.291,11125.591
10/09/20268.236,468.320,918.236,468.266,27187.664
09/09/20268.261,308.266,278.191,758.226,5376.474
08/09/20268.405,368.405,368.266,278.325,8868.760
07/09/20268.430,208.623,948.291,118.479,8812.387
04/09/20268.405,368.415,308.315,958.340,7854.138
03/09/20268.445,118.474,918.350,728.415,3074.223
02/09/20268.474,918.539,498.400,408.484,8556.354
01/09/20268.484,858.559,368.345,758.435,1736.089
31/08/20268.524,598.524,598.435,178.460,0143.666
28/08/20268.514,668.549,438.479,888.524,5965.549
27/08/20268.554,408.559,368.464,988.484,8538.883
26/08/20268.614,018.653,758.584,208.628,9127.416
25/08/20268.678,598.678,598.569,308.599,1133.680
24/08/20268.643,828.698,468.589,178.693,4949.407

Cotización

Último cierre · ARS
$ 9.655,00
Variación diaria
+395,00 +4,27%
Apertura
9.385,00
Volumen del día
67.994
Vol. promedio 30 días
79.222
Vol. promedio 3 meses
63.030

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.655,00

Mín. 9.385,00Máx. 9.775,00

Rango 52 semanas

Último 9.655,00

Mín. 2,82Máx. 9.775,00

Distancia al máximo
-1,23%
Sobre el mínimo
342.033,24%

Rendimiento

1 semana
+6,04%
1 mes
+17,39%
3 meses
+15,89%
6 meses
+25,37%
En el año
+32,95%
12 meses
+38,94%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Consumo BásicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Consumer Staples Select Sector SPDR ETF XLP
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0887077425
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0337880000 USD por unidad