Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1315 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQC | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | EXT | 36.00 | 155 | 447 | +1.47% | -1.50% | — | 09/09/2026 |
| TEND | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | USD | 60.30 | 154 | 194 | +3.43% | +6.73% | — | 09/09/2026 |
| FD | CEDEAR Ford Motor Company |
Caja de Valores S.A. | USD | 14.43 | 154 | 155 | -0.41% | -0.17% | — | 09/09/2026 |
| ETHAC | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | EXT | 3.78 | 151 | 396 | +4.43% | +28.84% | — | 09/09/2026 |
| XLUC | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | EXT | 3.01 | 150 | 703 | +5.07% | +2.91% | — | 09/09/2026 |
| LYG | CEDEAR LLOYDS BANKING GROUP plc. |
BANCO COMAFI S.A. | ARS | 4717.50 | 148 | 546 | -0.68% | -2.43% | — | 09/09/2026 |
| BKNGC | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.25 | 148 | 65 | -8.96% | -14.19% | — | 09/09/2026 |
| TGTD | CEDEAR TARGET CORPORATION |
BANCO COMAFI S.A. | USD | 6.88 | 146 | 705 | -3.10% | +4.89% | — | 09/09/2026 |
| TSMC | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | EXT | 48.51 | 144 | 36 | +5.14% | +2.54% | — | 09/09/2026 |
| JPMC | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | EXT | 23.79 | 144 | 26 | -2.66% | -0.34% | — | 09/09/2026 |
| CSCOD | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | USD | 22.61 | 143 | 703 | -0.09% | -12.16% | — | 09/09/2026 |
| GLWD | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | USD | 44.07 | 142 | 168 | +18.02% | +4.23% | — | 09/09/2026 |
| HOG | CEDEAR Harley Davidson Inc. |
BANCO COMAFI S.A. | ARS | 14170.00 | 141 | 381 | -4.06% | +3.36% | — | 09/09/2026 |
| AIG | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | ARS | 23890.00 | 140 | 364 | -1.48% | -2.37% | — | 09/09/2026 |
| HDD | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | USD | 10.15 | 138 | 90 | -1.21% | -9.35% | — | 09/09/2026 |
| SPXLC | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | EXT | 11.31 | 136 | 71 | -3.33% | -4.07% | — | 09/09/2026 |
| AZND | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | USD | 40.99 | 133 | 149 | -2.75% | -2.64% | — | 09/09/2026 |
| BBV | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | ARS | 46400.00 | 132 | 586 | -0.13% | +3.43% | — | 09/09/2026 |
| ASR | CEDEAR GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20210.00 | 132 | 590 | -0.93% | -6.87% | — | 09/09/2026 |
| GSK | CEDEAR GSK plc. |
BANCO COMAFI S.A. | ARS | 19360.00 | 123 | 986 | -3.49% | -5.22% | — | 09/09/2026 |
| TEMD | CEDEAR TEMPUS AI INC |
BANCO COMAFI S.A. | USD | 5.28 | 121 | 553 | -2.58% | +10.23% | — | 09/09/2026 |
| E | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | ARS | 22330.00 | 116 | 642 | +1.82% | +2.76% | — | 09/09/2026 |
| AKO.B | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 45460.00 | 115 | 38 | -5.09% | -7.93% | — | 09/09/2026 |
| AEG | CEDEAR AEGON LTD NPV |
BANCO COMAFI S.A. | ARS | 14430.00 | 114 | 194 | -2.10% | +0.09% | — | 14/09/2026 |
| PCAR | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | ARS | 64700.00 | 114 | 399 | -0.27% | -5.99% | — | 09/09/2026 |
| AMDC | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | EXT | 51.90 | 109 | 66 | +13.44% | +9.01% | — | 09/09/2026 |
| VSTC | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | EXT | 5.85 | 106 | 495 | +5.79% | +4.28% | — | 09/09/2026 |
| RBLXD | CEDEAR Roblox Corporation |
Caja de Valores S.A. | USD | 23.20 | 103 | 207 | +13.17% | +20.90% | — | 09/09/2026 |
| FISVD | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | USD | 4.70 | 103 | 163 | -6.56% | -3.89% | — | 09/09/2026 |
| MUXD | CEDEAR McEWEN INC. |
BANCO COMAFI S.A. | USD | 10.60 | 99 | 164 | +1.44% | +7.61% | — | 09/09/2026 |
| AID | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | USD | 2.18 | 96 | 1,132 | -1.80% | +2.11% | — | 09/09/2026 |
| TMO | CEDEAR THERMO FISHER SCIENTIFIC INC. |
BANCO COMAFI S.A. | ARS | 44020.00 | 93 | 347 | -0.05% | +2.47% | — | 09/09/2026 |
| PSX | CEDEAR PHILLIPS 66 |
BANCO COMAFI S.A. | ARS | 69550.00 | 92 | 478 | +2.32% | +23.07% | — | 09/09/2026 |
| IBN | CEDEAR ICICI BANK LTD. |
BANCO COMAFI S.A. | ARS | 46300.00 | 92 | 100 | -5.01% | -2.49% | — | 09/09/2026 |
| ADGOC | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | EXT | 12.10 | 90 | 5 | +18.05% | +18.63% | — | 14/09/2026 |
| WDCC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | EXT | 5.43 | 90 | 15 | — | — | — | 09/09/2026 |
| UNP | CEDEAR UNION PACIFIC CORP. |
BANCO COMAFI S.A. | ARS | 22710.00 | 90 | 206 | -1.65% | -1.24% | — | 09/09/2026 |
| JOYY | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | ARS | 23530.00 | 90 | 1,135 | -0.76% | -1.09% | — | 09/09/2026 |
| ALAD | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 7.59 | 89 | 490 | +1.61% | -3.56% | — | 09/09/2026 |
| ABNBD | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | USD | 11.83 | 88 | 183 | -6.19% | -7.07% | — | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.