Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBEC | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | EXT | 6.01 | 1,226 | 261 | +2.21% | -2.28% | — | 14/09/2026 |
| IEMGD | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | USD | 7.29 | 1,220 | 1,409 | +3.26% | +5.04% | — | 09/09/2026 |
| HSAT | Acción | Holdsat S.A. | ARS | 124.00 | 1,219 | 13,111 | +2.90% | -1.59% | -17.88% | 14/09/2026 |
| JPMD | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | USD | 24.76 | 1,187 | 3,891 | -0.04% | -0.72% | — | 09/09/2026 |
| DELLD | CEDEAR Dell Technologies Inc. |
BANCO COMAFI S.A. | USD | 7.64 | 1,172 | 1,028 | +9.30% | — | — | 09/09/2026 |
| GDXD | CEDEAR Van Eck Gold Miners ETF/USA |
BANCO COMAFI S.A. | USD | 10.38 | 1,157 | 7,068 | +2.98% | +10.19% | — | 09/09/2026 |
| TECOD | Acción | TELECOM ARGENTINA S. A. | ARS | 2.76 | 1,144 | 5,428 | -0.54% | -4.17% | +14.32% | 02/09/2026 |
| PAASD | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | USD | 18.28 | 1,134 | 1,370 | +2.93% | +1.91% | — | 09/09/2026 |
| SIDD | CEDEAR COMPANHIA SIDERÚRGICA NACIONAL |
BANCO COMAFI S.A. | USD | 10.88 | 1,133 | 722 | +12.05% | +42.97% | — | 09/09/2026 |
| UPSTD | CEDEAR Upstart Holdings, Inc. |
Caja de Valores S.A. | USD | 5.41 | 1,093 | 769 | -5.25% | -14.26% | — | 09/09/2026 |
| IWMD | CEDEAR ISHARES RUSSELL 2000 ETF |
Caja de Valores S.A. | USD | 30.20 | 1,084 | 850 | -1.69% | -3.08% | — | 09/09/2026 |
| SBUXD | CEDEAR Starbucks Corporation |
BANCO COMAFI S.A. | USD | 8.71 | 1,078 | 188 | -5.94% | -3.84% | — | 09/09/2026 |
| IBKRD | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | USD | 5.64 | 1,072 | 309 | +3.11% | — | — | 09/09/2026 |
| GT | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | ARS | 4597.50 | 1,043 | 3,749 | -6.27% | -4.07% | — | 09/09/2026 |
| EQNR | CEDEAR EQUINOR ASA |
BANCO COMAFI S.A. | ARS | 11840.00 | 1,036 | 467 | -0.50% | +9.17% | — | 09/09/2026 |
| PEPC | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | EXT | 7.65 | 1,019 | 212 | -2.15% | -0.38% | — | 09/09/2026 |
| IJH | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | ARS | 9895.00 | 994 | 967 | -0.85% | -3.09% | — | 09/09/2026 |
| MCDC | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | EXT | 10.62 | 980 | 237 | -2.57% | -6.02% | — | 09/09/2026 |
| INFY | CEDEAR INFOSYS LIMITED |
BANCO COMAFI S.A. | ARS | 17370.00 | 963 | 1,079 | -9.06% | -13.06% | — | 09/09/2026 |
| MUX | CEDEAR McEWEN INC. |
BANCO COMAFI S.A. | ARS | 16110.00 | 953 | 4,283 | +0.50% | +6.27% | — | 09/09/2026 |
| TEAMD | CEDEAR ATLASSIAN CORPORATION |
BANCO COMAFI S.A. | USD | 3.91 | 951 | 1,325 | -5.67% | +14.83% | — | 09/09/2026 |
| GLDC | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | EXT | 8.10 | 950 | 1,759 | +0.50% | -0.25% | — | 09/09/2026 |
| B.D | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | USD | 23.28 | 940 | 3,003 | +2.33% | +10.49% | — | 09/09/2026 |
| RSPD | CEDEAR Invesco S&P 500 Eql Wght ETF |
Caja de Valores S.A. | USD | 7.53 | 930 | 5,306 | -1.31% | -2.08% | — | 09/09/2026 |
| TD | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | USD | 8.72 | 929 | 997 | -2.79% | +5.19% | — | 09/09/2026 |
| GILD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | ARS | 58000.00 | 926 | 1,048 | -2.40% | +10.37% | — | 09/09/2026 |
| DISND | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | USD | 9.07 | 925 | 2,682 | -3.61% | +1.34% | — | 09/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41000.00 | 924 | 1,718 | -4.21% | -6.14% | — | 14/09/2026 |
| HAPV3 | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 2255.00 | 915 | 6,411 | +0.71% | -28.92% | — | 09/09/2026 |
| PLD | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | ARS | 7465.00 | 895 | 1,009 | -0.67% | — | — | 09/09/2026 |
| WFC | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | ARS | 28660.00 | 872 | 3,676 | +0.56% | +3.32% | — | 09/09/2026 |
| RTX | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | ARS | 63200.00 | 855 | 782 | -1.10% | -10.44% | — | 09/09/2026 |
| UL | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | ARS | 33260.00 | 850 | 965 | -3.09% | +0.36% | — | 09/09/2026 |
| ASTSD | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | USD | 4.39 | 848 | 3,563 | +1.15% | -8.36% | — | 09/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 41880.00 | 840 | 1,096 | -0.10% | +6.84% | — | 14/09/2026 |
| IBITC | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | EXT | 4.46 | 832 | 3,426 | +1.83% | +20.87% | — | 09/09/2026 |
| ANETD | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | USD | 6.98 | 828 | 1,537 | +5.12% | +3.25% | — | 09/09/2026 |
| XYZ | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | ARS | 6320.00 | 823 | 4,910 | -3.51% | +1.53% | — | 09/09/2026 |
| TXN | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | ARS | 83375.00 | 807 | 557 | +2.74% | -6.11% | — | 09/09/2026 |
| NFLXC | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | EXT | 1.60 | 799 | 845 | -9.35% | +0.31% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.