Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| A3 | Acción | A3 MERCADOS S.A. | ARS | 3100.00 | 39,899 | 46,513 | +7.64% | -1.12% | -0.62% | 14/09/2026 |
| A3B | Acción | A3 MERCADOS S.A. | B | 3400.00 | 0 | 0 | 0.00% | 0.00% | +37.20% | 14/09/2026 |
| A3D | Acción | A3 MERCADOS S.A. | USD | 2.03 | 177 | 915 | +6.84% | +0.50% | -3.06% | 14/09/2026 |
| AGRO | Acción | Agrometal S.A. | ARS | 38.60 | 794,382 | 2,131,703 | +0.52% | +4.32% | -27.72% | 14/09/2026 |
| AGROD | Acción | Agrometal S.A. | USD | 0.03 | 0 | 180 | 0.00% | -33.33% | -27.78% | 14/09/2026 |
| ^AORD | Índice | ALL ORDINARIES | AUD | 8849.30 | 1,623,315,000 | 1,384,463,373 | -2.91% | — | — | 15/09/2026 |
| ALUA | Acción | ALUAR ALUMINIO ARGENTINO S.A. | ARS | 883.00 | 325,127 | 400,675 | +4.50% | -1.67% | -11.12% | 14/09/2026 |
| ALUAB | Acción | ALUAR ALUMINIO ARGENTINO S.A. | B | 970.88 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| ALUAC | Acción | ALUAR ALUMINIO ARGENTINO S.A. | EXT | 0.55 | 424 | 203 | +3.58% | -8.64% | -15.77% | 14/09/2026 |
| ALUAD | Acción | ALUAR ALUMINIO ARGENTINO S.A. | USD | 0.58 | 38,251 | 38,764 | +3.60% | -2.21% | -13.77% | 14/09/2026 |
| LMS1C | Acción | ALUAR ALUMINIO ARGENTINO S.A. | EXT | — | — | — | — | — | — | — |
| LMS1D | Acción | ALUAR ALUMINIO ARGENTINO S.A. | USD | — | — | — | — | — | — | — |
| AUSO | Acción | AUTOPISTAS DEL SOL S.A. | ARS | 3320.00 | 7,935 | 18,152 | +2.79% | +4.08% | -16.90% | 14/09/2026 |
| GAMI | Acción | B-GAMING S.A. | ARS | 365.00 | 21,903 | 16,189 | +1.39% | -7.83% | +59.74% | 14/09/2026 |
| BBAR | Acción | BANCO BBVA ARGENTINA S.A. | ARS | 7875.00 | 126,948 | 247,920 | +1.74% | -2.78% | -12.19% | 14/09/2026 |
| BBARB | Acción | BANCO BBVA ARGENTINA S.A. | B | 7164.91 | 0 | 0 | 0.00% | 0.00% | +3.57% | 14/09/2026 |
| BBARC | Acción | BANCO BBVA ARGENTINA S.A. | EXT | 4.96 | 109 | 128 | +0.20% | -3.88% | -17.84% | 14/09/2026 |
| BBARD | Acción | BANCO BBVA ARGENTINA S.A. | USD | 5.12 | 12,426 | 7,785 | +0.99% | -4.66% | -16.11% | 14/09/2026 |
| AAL | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | ARS | 10530.00 | 14,902 | 30,421 | +0.48% | -9.85% | — | 14/09/2026 |
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.57 | 7 | 30 | -1.35% | -12.05% | — | 14/09/2026 |
| AALD | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | USD | 6.85 | 618 | 2,466 | -0.29% | -11.38% | — | 14/09/2026 |
| AAP | CEDEAR ADVANCE AUTO PARTS INC. |
BANCO COMAFI S.A. | ARS | 5125.00 | 15,577 | 22,333 | +4.43% | -19.61% | — | 14/09/2026 |
| AAPCB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | — | — | — | — | — | — | — |
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 8.50 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26640.00 | 139,979 | 111,273 | +5.21% | +10.59% | — | 14/09/2026 |
| AAPLB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | B | 12100.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 17.26 | 289 | 172 | +8.08% | +12.52% | — | 14/09/2026 |
| AAPLD | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | USD | 17.35 | 18,196 | 11,513 | +4.83% | +8.91% | — | 14/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 41880.00 | 840 | 1,096 | -0.10% | +6.84% | — | 14/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 4 | 2 | +1.22% | +6.22% | — | 14/09/2026 |
| ABBVD | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | USD | 27.58 | 74 | 184 | +3.68% | +5.95% | — | 14/09/2026 |
| ABEV | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | ARS | 14590.00 | 1,677 | 3,605 | +3.04% | +11.37% | — | 14/09/2026 |
| ABEVC | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | EXT | 8.70 | 0 | 8 | 0.00% | -2.14% | — | 14/09/2026 |
| ABEVD | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | USD | 9.53 | 163 | 196 | -0.94% | +10.30% | — | 14/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41000.00 | 924 | 1,718 | -4.21% | -6.14% | — | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 12178.47 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 1 | 0 | +22.61% | +22.61% | — | 14/09/2026 |
| ABTD | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | USD | 26.78 | 435 | 273 | -4.08% | -6.92% | — | 14/09/2026 |
| ACN | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | ARS | 4122.50 | 40,467 | 33,513 | +4.63% | +11.19% | — | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 2.41 | 0 | 1 | -6.05% | +1.91% | — | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.