LaRueda
Acciones

AUSO

$ 2.340,00
-115,00 -4,68%
Venta
2.335,005
Compra
2.310,0020

AUTOPISTAS DEL SOL S.A.

IndustrialesOperación de Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.445,002.560,002.415,002.455,0010.068
03/11/20262.480,002.480,002.395,002.460,008.598
02/11/20262.460,002.540,002.450,002.485,007.280
30/10/20262.570,002.570,002.435,002.510,004.923
29/10/20262.585,002.615,002.510,002.545,0013.484
28/10/20262.675,002.700,002.560,002.585,0020.670
27/10/20262.810,002.810,002.670,002.705,0032.977
26/10/20262.830,002.830,002.695,002.740,0029.339
23/10/20262.705,002.840,002.700,002.830,0020.477
22/10/20262.740,002.815,002.740,002.745,004.020
21/10/20262.705,002.900,002.705,002.785,0020.962
20/10/20262.735,002.810,002.735,002.740,0018.324
19/10/20262.785,002.790,002.700,002.770,006.881
16/10/20262.805,002.845,002.715,002.760,0058.173
15/10/20262.865,002.865,002.770,002.790,0020.220
14/10/20262.875,002.960,002.750,002.855,006.091
13/10/20262.950,003.005,002.890,002.900,0027.477
09/10/20262.880,003.105,002.875,002.980,0028.688
08/10/20262.845,002.935,002.845,002.915,0011.490
07/10/20262.955,002.955,002.870,002.890,005.693
06/10/20262.990,002.990,002.915,002.950,0013.148
05/10/20262.900,003.015,002.900,002.930,0012.742
02/10/20262.805,002.880,002.800,002.875,0010.751
01/10/20262.805,002.895,002.790,002.810,0011.400
30/09/20262.750,002.880,002.745,002.845,0029.933
29/09/20262.765,002.820,002.700,002.780,0018.984
28/09/20262.930,003.000,002.750,002.790,0017.763
25/09/20263.100,003.195,002.910,002.930,0015.725
24/09/20263.015,003.125,002.980,003.040,0023.387
23/09/20263.100,003.100,003.015,003.035,008.634
22/09/20263.150,003.150,003.035,003.085,006.325
21/09/20263.235,003.235,003.070,003.115,009.022
18/09/20263.205,003.245,003.140,003.170,009.181
17/09/20263.230,003.265,003.200,003.235,007.416
16/09/20263.320,003.320,003.240,003.250,007.731
15/09/20263.320,003.360,003.270,003.285,0017.989
14/09/20263.345,003.370,003.240,003.320,007.935
11/09/20263.330,003.350,003.270,003.345,0021.726
10/09/20263.255,003.330,003.255,003.305,0029.063
09/09/20263.305,003.305,003.205,003.300,0031.452
08/09/20263.230,003.300,003.230,003.265,0015.984
07/09/20263.135,003.360,003.135,003.230,0032.993
04/09/20263.200,003.200,003.070,003.120,0010.668
03/09/20263.175,003.390,003.100,003.155,006.013
02/09/20263.090,003.295,003.065,003.160,007.580
01/09/20263.090,003.150,002.950,003.130,0036.747
31/08/20263.095,003.095,002.930,003.060,0012.322
28/08/20263.100,003.100,003.030,003.055,004.748
27/08/20263.085,003.195,003.065,003.070,006.310
26/08/20263.100,003.145,003.035,003.120,0019.011

Cotización

Último cierre · ARS
$ 2.340,00
Variación diaria
-115,00 -4,68%
Apertura
2.470,00
Volumen del día
13.978
Vol. promedio 30 días
17.792
Vol. promedio 3 meses
17.181

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.340,00

Mín. 2.300,00Máx. 2.470,00

Rango 52 semanas

Último 2.340,00

Mín. 2.300,00Máx. 4.400,00

Distancia al máximo
-46,82%
Sobre el mínimo
1,74%

Rendimiento

1 semana
-8,06%
1 mes
-20,68%
3 meses
-27,22%
6 meses
-30,56%
En el año
-41,43%
12 meses
-35,09%

Ficha

SectorIndustrialesVer especies del sector → IndustriaOperación de InfraestructuraVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.