Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 142394.68 | 142394.68 | 142394.68 | 142394.68 | 320 |
| 02/03/2026 | 142948.03 | 142948.03 | 138797.93 | 138797.93 | 250 |
| 27/02/2026 | 142616.02 | 142616.02 | 141038.98 | 141038.98 | 1291 |
| 26/02/2026 | 141195.76 | 141195.76 | 141195.76 | 141195.76 | 791 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 137340.78 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 137340.78 | 0 |
| 23/02/2026 | 137682.01 | 137682.01 | 137340.78 | 137340.78 | 167 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 139323.61 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 139323.61 | 0 |
| 18/02/2026 | 139323.61 | 139323.61 | 139323.61 | 139323.61 | 1 |
| 13/02/2026 | 138198.47 | 138198.47 | 138041.68 | 138041.68 | 3875 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 139259.05 | 0 |
| 11/02/2026 | 138585.81 | 140144.40 | 138585.81 | 139259.05 | 1187 |
| 10/02/2026 | 141195.76 | 141195.76 | 139701.73 | 139701.73 | 365 |
| 09/02/2026 | 140291.96 | 141869.00 | 140291.96 | 141186.54 | 597 |
| 06/02/2026 | 142127.23 | 142127.23 | 140808.42 | 140808.42 | 508 |
| 05/02/2026 | 143731.94 | 143731.94 | 143206.26 | 143206.26 | 1015 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 142763.58 | 0 |
| 03/02/2026 | 141656.89 | 142763.58 | 141656.89 | 142763.58 | 6226 |
| 02/02/2026 | 142025.78 | 142210.23 | 140550.19 | 142025.78 | 42496 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 142763.58 | 0 |
| 29/01/2026 | 141103.54 | 143132.48 | 141103.54 | 142763.58 | 1848 |
| 28/01/2026 | 138336.80 | 141103.54 | 137414.56 | 138346.03 | 525 |
| 27/01/2026 | 137423.78 | 137423.78 | 137414.56 | 137414.56 | 213 |
| 26/01/2026 | 143132.48 | 143132.48 | 143132.48 | 143132.48 | 167 |
| 23/01/2026 | 142394.68 | 142394.68 | 142394.68 | 142394.68 | 723 |
| 22/01/2026 | 137525.23 | 142394.68 | 137525.23 | 142394.68 | 5004 |
| 21/01/2026 | 142025.78 | 142025.78 | 137414.56 | 137414.56 | 250 |
| 20/01/2026 | 141656.89 | 141656.89 | 141656.89 | 141656.89 | 14 |
| 19/01/2026 | 142025.78 | 142025.78 | 142025.78 | 142025.78 | 1 |
| 16/01/2026 | 142025.78 | 142025.78 | 141472.44 | 141472.44 | 51746 |
| 15/01/2026 | 142025.78 | 142025.78 | 140365.74 | 140734.64 | 7342 |
| 14/01/2026 | 142025.78 | 142025.78 | 141103.54 | 141656.89 | 18910 |
| 13/01/2026 | 142025.78 | 142025.78 | 141472.44 | 141656.89 | 19242 |
| 12/01/2026 | 142025.78 | 142025.78 | 139720.17 | 141656.89 | 3492 |
| 09/01/2026 | 142394.68 | 142394.68 | 141841.33 | 141841.33 | 3381 |
| 08/01/2026 | 142948.03 | 142948.03 | 142025.78 | 142025.78 | 82 |
| 07/01/2026 | 142948.03 | 142948.03 | 142025.78 | 142210.23 | 17661 |
| 06/01/2026 | 142579.13 | 142579.13 | 141749.11 | 141749.11 | 11029 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 136492.31 | 0 |
| 02/01/2026 | 141103.54 | 141103.54 | 136492.31 | 136492.31 | 272 |
| 30/12/2025 | 141287.99 | 141287.99 | 141287.99 | 141287.99 | 1623 |
| 29/12/2025 | 140181.29 | 140181.29 | 139259.05 | 139259.05 | 732 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 139259.05 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 139259.05 | 0 |
| 23/12/2025 | 141103.54 | 141103.54 | 139259.05 | 139259.05 | 963 |
| 22/12/2025 | 142025.78 | 142025.78 | 140181.29 | 140181.29 | 1889 |
| 19/12/2025 | 142948.03 | 142948.03 | 141103.54 | 141103.54 | 489 |
| 18/12/2025 | 141103.54 | 141103.54 | 141011.31 | 141103.54 | 8161 |
| 17/12/2025 | 140642.42 | 140642.42 | 140642.42 | 140642.42 | 1000 |
Cotización
- Último · ARS
- $ 155.560,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.275
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.496,49por USD
- ZPC3O ARS
- 155.560,00
- ZPC3D USD
- 103,95
CCL
$ 1.634,72por USD
- ZPC3O ARS
- 155.560,00
- ZPC3C USD
- 95,16
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO