Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 142855.80 | 0 |
| 15/05/2026 | 142450.02 | 143934.83 | 142450.02 | 142855.80 | 525 |
| 14/05/2026 | 142440.79 | 142440.79 | 142440.79 | 142440.79 | 452 |
| 13/05/2026 | 142311.68 | 143436.82 | 142311.68 | 143436.82 | 772 |
| 12/05/2026 | 143436.82 | 143436.82 | 143436.82 | 143436.82 | 59 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 144100.84 | 0 |
| 08/05/2026 | 144100.84 | 144100.84 | 144100.84 | 144100.84 | 3152 |
| 07/05/2026 | 142892.69 | 142892.69 | 142892.69 | 142892.69 | 323 |
| 06/05/2026 | 143270.82 | 143270.82 | 141804.45 | 141804.45 | 2001 |
| 05/05/2026 | 144174.62 | 144174.62 | 142791.25 | 143934.83 | 876 |
| 04/05/2026 | 142800.47 | 144644.96 | 142800.47 | 144783.30 | 206 |
| 30/04/2026 | 142948.03 | 144847.85 | 139037.71 | 144783.30 | 2356 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 144239.17 | 0 |
| 28/04/2026 | 144239.17 | 144239.17 | 144239.17 | 144239.17 | 1000 |
| 27/04/2026 | 145889.99 | 146185.11 | 144294.51 | 144792.52 | 1293 |
| 24/04/2026 | 142948.03 | 143307.71 | 142643.69 | 143307.71 | 1793 |
| 23/04/2026 | 143233.93 | 143233.93 | 141813.67 | 141813.67 | 12325 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 141712.22 | 0 |
| 21/04/2026 | 141786.00 | 141979.67 | 141204.99 | 141712.22 | 34809 |
| 20/04/2026 | 139720.17 | 139720.17 | 139019.26 | 139637.17 | 371 |
| 17/04/2026 | 138548.92 | 138678.03 | 138456.69 | 138456.69 | 200308 |
| 16/04/2026 | 139572.61 | 139572.61 | 139471.16 | 139471.16 | 920 |
| 15/04/2026 | 140430.30 | 140430.30 | 140181.29 | 140181.29 | 2 |
| 14/04/2026 | 137774.23 | 140826.87 | 137774.23 | 140826.87 | 1929 |
| 13/04/2026 | 138622.70 | 138622.70 | 138622.70 | 138622.70 | 1000 |
| 10/04/2026 | 141223.43 | 141223.43 | 139508.05 | 139508.05 | 1461 |
| 09/04/2026 | 141822.89 | 141822.89 | 141103.54 | 141103.54 | 764 |
| 08/04/2026 | 142062.67 | 142062.67 | 140494.86 | 140494.86 | 5001 |
| 07/04/2026 | 141168.10 | 142422.35 | 141168.10 | 142385.46 | 3241 |
| 06/04/2026 | 142025.78 | 142090.34 | 142025.78 | 142090.34 | 322 |
| 01/04/2026 | 141832.11 | 141832.11 | 141832.11 | 141832.11 | 10 |
| 31/03/2026 | 140338.07 | 140338.07 | 140199.74 | 140199.74 | 684 |
| 30/03/2026 | 140236.63 | 141287.99 | 140236.63 | 141287.99 | 1736 |
| 27/03/2026 | 136492.31 | 136492.31 | 136492.31 | 136492.31 | 69 |
| 26/03/2026 | 138263.02 | 139010.04 | 138032.46 | 138032.46 | 210 |
| 25/03/2026 | 138558.14 | 138558.14 | 138558.14 | 138558.14 | 500 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 141094.32 | 0 |
| 20/03/2026 | 141094.32 | 141094.32 | 141094.32 | 141094.32 | 2048 |
| 19/03/2026 | 140181.29 | 141038.98 | 136492.31 | 141038.98 | 1770 |
| 18/03/2026 | 139738.62 | 139738.62 | 139738.62 | 139738.62 | 370 |
| 17/03/2026 | 140181.29 | 140181.29 | 139720.17 | 139720.17 | 5 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 140411.85 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 140411.85 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 140411.85 | 0 |
| 11/03/2026 | 140411.85 | 140411.85 | 140411.85 | 140411.85 | 146 |
| 10/03/2026 | 138991.60 | 138991.60 | 138991.60 | 138991.60 | 813 |
| 09/03/2026 | 141859.78 | 141859.78 | 141859.78 | 141859.78 | 12000 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 142090.34 | 0 |
| 05/03/2026 | 140181.29 | 142090.34 | 139259.05 | 142090.34 | 152 |
| 04/03/2026 | 139581.83 | 139581.83 | 139581.83 | 139581.83 | 2 |
Cotización
- Último · ARS
- $ 155.560,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.275
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.496,49por USD
- ZPC3O ARS
- 155.560,00
- ZPC3D USD
- 103,95
CCL
$ 1.634,72por USD
- ZPC3O ARS
- 155.560,00
- ZPC3C USD
- 95,16
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO