Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 156071.29 | 0 |
| 29/07/2026 | 156071.29 | 156071.29 | 156071.29 | 156071.29 | 3752 |
| 28/07/2026 | 157726.20 | 157726.20 | 157657.66 | 157657.66 | 3228 |
| 27/07/2026 | 156169.21 | 156169.21 | 156169.21 | 156169.21 | 1 |
| 24/07/2026 | 156766.55 | 156766.55 | 156766.55 | 156766.55 | 62 |
| 23/07/2026 | 155209.56 | 155209.56 | 154181.36 | 154181.36 | 804 |
| 22/07/2026 | 154132.39 | 154132.39 | 154132.39 | 154132.39 | 950 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 155287.90 | 0 |
| 20/07/2026 | 155287.90 | 155287.90 | 155287.90 | 155287.90 | 300 |
| 17/07/2026 | 154132.39 | 154132.39 | 154132.39 | 154132.39 | 3000 |
| 16/07/2026 | 155180.18 | 155385.82 | 155180.18 | 155385.82 | 21 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 155287.90 | 0 |
| 14/07/2026 | 154377.20 | 155327.07 | 154377.20 | 155287.90 | 5277 |
| 13/07/2026 | 154377.20 | 154377.20 | 154377.20 | 154377.20 | 632 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 156864.47 | 0 |
| 08/07/2026 | 155052.88 | 156923.23 | 155052.88 | 156864.47 | 3212 |
| 07/07/2026 | 155699.18 | 155699.18 | 155699.18 | 155699.18 | 19 |
| 06/07/2026 | 156208.38 | 156208.38 | 155699.18 | 155699.18 | 1440 |
| 03/07/2026 | 156756.76 | 156756.76 | 154817.86 | 154817.86 | 997 |
| 02/07/2026 | 156551.12 | 156551.12 | 154768.90 | 156208.38 | 8261 |
| 01/07/2026 | 154719.94 | 156551.12 | 154524.09 | 156551.12 | 4868 |
| 30/06/2026 | 153388.17 | 153388.17 | 153388.17 | 153388.17 | 505 |
| 29/06/2026 | 154573.05 | 154573.05 | 154573.05 | 154573.05 | 1 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 154161.77 | 0 |
| 25/06/2026 | 154396.79 | 154396.79 | 154161.77 | 154161.77 | 574 |
| 24/06/2026 | 154573.05 | 154573.05 | 152761.46 | 152761.46 | 8392 |
| 23/06/2026 | 151782.22 | 152271.84 | 151782.22 | 152271.84 | 53008 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 151488.45 | 0 |
| 19/06/2026 | 151488.45 | 151488.45 | 151488.45 | 151488.45 | 189 |
| 18/06/2026 | 149823.74 | 149823.74 | 149823.74 | 149823.74 | 7246 |
| 17/06/2026 | 147630.24 | 147630.24 | 147630.24 | 147630.24 | 9 |
| 16/06/2026 | 148864.08 | 148864.08 | 148864.08 | 148864.08 | 90 |
| 12/06/2026 | 144976.50 | 144976.50 | 144976.50 | 144976.50 | 57 |
| 11/06/2026 | 149441.83 | 149441.83 | 144976.50 | 144976.50 | 163 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 149441.83 | 0 |
| 09/06/2026 | 149441.83 | 149441.83 | 149441.83 | 149441.83 | 280 |
| 08/06/2026 | 146934.98 | 146934.98 | 146934.98 | 146934.98 | 278 |
| 05/06/2026 | 146690.17 | 148364.67 | 146690.17 | 148364.67 | 509 |
| 04/06/2026 | 147698.79 | 147963.18 | 146739.13 | 146758.72 | 6173 |
| 03/06/2026 | 144291.03 | 144291.03 | 144291.03 | 144291.03 | 2000 |
| 02/06/2026 | 140090.09 | 140090.09 | 140090.09 | 140090.09 | 101 |
| 01/06/2026 | 145069.19 | 145069.19 | 145069.19 | 145069.19 | 2 |
| 29/05/2026 | 145235.20 | 145235.20 | 145235.20 | 145235.20 | 1382 |
| 28/05/2026 | 144442.07 | 144442.07 | 143418.37 | 144405.18 | 2000 |
| 27/05/2026 | 144303.73 | 144303.73 | 143086.37 | 143086.37 | 998 |
| 26/05/2026 | 144700.30 | 144700.30 | 144700.30 | 144700.30 | 50 |
| 22/05/2026 | 143040.25 | 143040.25 | 143040.25 | 143040.25 | 538 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 143086.37 | 0 |
| 20/05/2026 | 143086.37 | 143086.37 | 143086.37 | 143086.37 | 270 |
| 19/05/2026 | 142994.14 | 143086.37 | 142994.14 | 143086.37 | 2127 |
Cotización
- Último · ARS
- $ 155.560,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.275
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.496,49por USD
- ZPC3O ARS
- 155.560,00
- ZPC3D USD
- 103,95
CCL
$ 1.634,72por USD
- ZPC3O ARS
- 155.560,00
- ZPC3C USD
- 95,16
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO