Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 155560.00 | 0 |
| 08/10/2026 | 155560.00 | 155560.00 | 155560.00 | 155560.00 | 47 |
| 07/10/2026 | 161630.00 | 161630.00 | 154900.00 | 154900.00 | 101 |
| 06/10/2026 | 160380.00 | 160380.00 | 160380.00 | 160380.00 | 99 |
| 05/10/2026 | 155600.00 | 155800.00 | 155600.00 | 155800.00 | 1982 |
| 02/10/2026 | 155250.00 | 155250.00 | 155250.00 | 155250.00 | 76 |
| 01/10/2026 | 155050.00 | 155050.00 | 155050.00 | 155050.00 | 1083 |
| 30/09/2026 | 154260.00 | 154260.00 | 154260.00 | 154260.00 | 102183 |
| 29/09/2026 | 154250.00 | 154250.00 | 154250.00 | 154250.00 | 3886 |
| 28/09/2026 | 154200.00 | 154200.00 | 154200.00 | 154200.00 | 975 |
| 25/09/2026 | 154200.00 | 154200.00 | 151320.00 | 151320.00 | 589 |
| 24/09/2026 | 154100.00 | 154100.00 | 154100.00 | 154100.00 | 1000 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 154100.00 | 0 |
| 22/09/2026 | 154100.00 | 154100.00 | 154100.00 | 154100.00 | 100 |
| 21/09/2026 | 153500.00 | 153600.00 | 153500.00 | 153600.00 | 525 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 17/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1590 |
| 16/09/2026 | 154100.00 | 154100.00 | 154100.00 | 154100.00 | 1360 |
| 15/09/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 245 |
| 14/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 215 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 08/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 495 |
| 07/09/2026 | 155180.00 | 155180.00 | 155180.00 | 155180.00 | 2000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 154726.04 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 154726.04 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 154726.04 | 0 |
| 01/09/2026 | 155699.18 | 155699.18 | 154719.94 | 154719.94 | 516 |
| 31/08/2026 | 154719.94 | 154964.75 | 154719.94 | 154964.75 | 611 |
| 28/08/2026 | 154132.39 | 154132.39 | 154132.39 | 154132.39 | 80 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 153251.08 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 153251.08 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 153251.08 | 0 |
| 24/08/2026 | 153251.08 | 153251.08 | 153251.08 | 153251.08 | 471 |
| 21/08/2026 | 158176.66 | 158176.66 | 158176.66 | 158176.66 | 19 |
| 20/08/2026 | 151782.22 | 151782.22 | 151782.22 | 151782.22 | 2000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 151586.37 | 0 |
| 18/08/2026 | 151586.37 | 151586.37 | 151586.37 | 151586.37 | 3516 |
| 14/08/2026 | 159547.59 | 159547.59 | 159547.59 | 159547.59 | 5 |
| 13/08/2026 | 153251.08 | 153251.08 | 153251.08 | 153251.08 | 3955 |
| 12/08/2026 | 152271.84 | 152271.84 | 152271.84 | 152271.84 | 5000 |
| 11/08/2026 | 151292.60 | 151292.60 | 151292.60 | 151292.60 | 1500 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 153740.70 | 0 |
| 07/08/2026 | 153740.70 | 153740.70 | 153740.70 | 153740.70 | 1 |
| 06/08/2026 | 153251.08 | 153251.08 | 153251.08 | 153251.08 | 660 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 151987.86 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 151987.86 | 0 |
| 03/08/2026 | 151880.14 | 152007.44 | 151880.14 | 151987.86 | 1842 |
| 31/07/2026 | 153251.08 | 153251.08 | 153251.08 | 153251.08 | 505 |
Cotización
- Último · ARS
- $ 155.560,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.275
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.496,49por USD
- ZPC3O ARS
- 155.560,00
- ZPC3D USD
- 103,95
CCL
$ 1.634,72por USD
- ZPC3O ARS
- 155.560,00
- ZPC3C USD
- 95,16
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO