Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 139259.05 | 140181.29 | 138336.80 | 140181.29 | 272 |
| 15/12/2025 | 138336.80 | 138336.80 | 138336.80 | 138336.80 | 5 |
| 12/12/2025 | 139259.05 | 141103.54 | 138336.80 | 141103.54 | 579 |
| 11/12/2025 | 140181.29 | 140181.29 | 138336.80 | 138336.80 | 592 |
| 10/12/2025 | 140642.42 | 140642.42 | 135293.39 | 138336.80 | 1421 |
| 09/12/2025 | 141103.54 | 141103.54 | 135662.29 | 140181.29 | 4516 |
| 05/12/2025 | 140181.29 | 140642.42 | 136492.31 | 140181.29 | 5113 |
| 04/12/2025 | 141103.54 | 141103.54 | 136492.31 | 139259.05 | 1842 |
| 03/12/2025 | 136492.31 | 141103.54 | 136492.31 | 141103.54 | 309 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 14/11/2025 | 134647.82 | 134647.82 | 133725.58 | 133725.58 | 201 |
| 13/11/2025 | 134647.82 | 134647.82 | 134647.82 | 134647.82 | 101 |
| 12/11/2025 | 138327.58 | 138327.58 | 134647.82 | 134647.82 | 395 |
| 11/11/2025 | 134647.82 | 134647.82 | 134647.82 | 134647.82 | 202 |
| 10/11/2025 | 136492.31 | 136492.31 | 135385.62 | 135385.62 | 100001 |
| 07/11/2025 | 136492.31 | 136492.31 | 136492.31 | 136492.31 | 10 |
| 06/11/2025 | 137414.56 | 137414.56 | 136492.31 | 136492.31 | 67 |
| 05/11/2025 | 139259.05 | 139259.05 | 137414.56 | 137414.56 | 583 |
| 04/11/2025 | 138336.80 | 139259.05 | 135570.07 | 139259.05 | 288 |
| 03/11/2025 | 136492.31 | 136492.31 | 135570.07 | 135570.07 | 4200 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 16/10/2025 | 131881.09 | 131881.09 | 131881.09 | 131881.09 | 5000 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
Cotización
- Último · ARS
- $ 155.560,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.275
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.496,49por USD
- ZPC3O ARS
- 155.560,00
- ZPC3D USD
- 103,95
CCL
$ 1.634,72por USD
- ZPC3O ARS
- 155.560,00
- ZPC3C USD
- 95,16
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO