Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.90 | 102.00 | 101.90 | 102.00 | 29650 |
| 29/07/2026 | 102.15 | 103.37 | 102.15 | 103.37 | 9458 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 102.69 | 0 |
| 27/07/2026 | 102.73 | 102.73 | 102.69 | 102.69 | 5020 |
| 24/07/2026 | 102.73 | 102.73 | 102.73 | 102.73 | 62 |
| 23/07/2026 | 101.41 | 102.64 | 101.41 | 102.64 | 2658 |
| 22/07/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 15950 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 101.71 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.71 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 101.71 | 0 |
| 16/07/2026 | 101.71 | 101.71 | 101.71 | 101.71 | 1000 |
| 15/07/2026 | 102.64 | 103.37 | 102.64 | 103.37 | 527 |
| 14/07/2026 | 102.64 | 102.64 | 102.59 | 102.64 | 37180 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 101.66 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.66 | 0 |
| 08/07/2026 | 102.64 | 102.64 | 101.66 | 101.66 | 14098 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.64 | 0 |
| 06/07/2026 | 102.64 | 102.64 | 102.64 | 102.64 | 57000 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 101.71 | 0 |
| 02/07/2026 | 102.64 | 102.64 | 101.71 | 101.71 | 4998 |
| 01/07/2026 | 101.75 | 102.88 | 101.75 | 102.88 | 4382 |
| 30/06/2026 | 101.71 | 101.71 | 101.71 | 101.71 | 300 |
| 29/06/2026 | 102.39 | 102.39 | 102.39 | 102.39 | 1 |
| 26/06/2026 | 102.64 | 102.64 | 102.64 | 102.64 | 9000 |
| 25/06/2026 | 101.66 | 101.66 | 101.66 | 101.66 | 1000 |
| 24/06/2026 | 101.66 | 101.71 | 101.41 | 101.41 | 38788 |
| 23/06/2026 | 101.71 | 101.71 | 101.71 | 101.71 | 5380 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.66 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.66 | 0 |
| 18/06/2026 | 101.66 | 101.66 | 101.66 | 101.66 | 100 |
| 17/06/2026 | 101.66 | 101.66 | 101.66 | 101.66 | 2500 |
| 16/06/2026 | 101.71 | 101.71 | 101.71 | 101.71 | 611 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 11/06/2026 | 99.94 | 100.14 | 99.94 | 100.14 | 3594 |
| 10/06/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 1000 |
| 09/06/2026 | 101.22 | 101.22 | 101.22 | 101.22 | 323 |
| 08/06/2026 | 99.94 | 101.66 | 99.94 | 101.66 | 1872 |
| 05/06/2026 | 100.53 | 101.41 | 100.48 | 101.41 | 1293 |
| 04/06/2026 | 100.53 | 101.41 | 100.53 | 100.53 | 9330 |
| 03/06/2026 | 99.45 | 99.45 | 99.45 | 99.45 | 200 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 100.27 | 0 |
| 01/06/2026 | 100.28 | 101.11 | 100.28 | 100.28 | 2651 |
| 29/05/2026 | 100.28 | 101.11 | 100.28 | 101.11 | 5142 |
| 28/05/2026 | 100.88 | 100.88 | 100.28 | 100.28 | 47796 |
| 27/05/2026 | 100.88 | 100.88 | 100.88 | 100.88 | 2 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 22/05/2026 | 100.56 | 100.56 | 100.56 | 100.56 | 898 |
| 21/05/2026 | 100.09 | 100.88 | 100.09 | 100.19 | 7261 |
| 20/05/2026 | 100.88 | 100.88 | 100.88 | 100.88 | 2011 |
| 19/05/2026 | 100.88 | 100.88 | 100.09 | 100.09 | 1158 |
Cotización
- Último · MEP
- USD 103,95
- Variación diaria
- +2,05 +2,01%
- Apertura
- 101,55
- Mínimo
- 101,55
- Máximo
- 103,95
- Volumen
- 1.301
- Vol. promedio 30 días
- 4.671
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.496,49por USD
- ZPC3O ARS
- 155.560,00
- ZPC3D USD
- 103,95
CCL
$ 1.634,72por USD
- ZPC3O ARS
- 155.560,00
- ZPC3C USD
- 95,16
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO