Obligación negociable

ZPC3D

USD 103,95

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
18/05/2026	100.09	100.88	100.09	100.88	15035
15/05/2026	100.09	100.28	100.09	100.28	194
14/05/2026	100.09	100.09	100.09	100.09	2000
13/05/2026	100.74	100.74	100.09	100.09	966
12/05/2026	100.74	100.74	99.82	99.82	1150
11/05/2026	0.00	0.00	0.00	99.82	0
08/05/2026	99.82	99.82	99.82	99.82	507
07/05/2026	99.63	99.63	99.63	99.63	6811
06/05/2026	100.56	100.56	99.63	99.63	14918
05/05/2026	100.09	100.09	100.09	100.09	628
04/05/2026	99.63	100.09	99.63	100.09	4779
30/04/2026	97.88	100.09	97.88	100.09	8211
29/04/2026	0.00	0.00	0.00	100.56	0
28/04/2026	100.56	100.56	100.56	100.56	4
27/04/2026	99.73	100.09	99.73	99.73	13738
24/04/2026	99.73	99.73	99.73	99.73	1793
23/04/2026	99.86	100.56	99.86	99.86	27333
22/04/2026	100.56	100.56	100.09	100.09	11183
21/04/2026	99.86	100.09	99.73	100.09	61905
20/04/2026	99.63	99.63	99.63	99.63	30000
17/04/2026	99.17	99.17	97.79	97.83	16828
16/04/2026	99.63	99.63	99.17	99.17	11231
15/04/2026	99.17	99.17	99.17	99.17	2048
14/04/2026	98.71	100.46	98.71	100.46	1534
13/04/2026	98.71	99.63	98.71	99.63	5005
10/04/2026	99.63	99.63	98.71	99.17	1615
09/04/2026	99.63	99.63	99.63	99.63	9
08/04/2026	98.71	99.63	98.71	99.63	2529
07/04/2026	98.71	99.26	98.71	99.26	119
06/04/2026	98.90	99.26	98.71	99.26	1965
01/04/2026	98.99	98.99	98.99	98.99	970
31/03/2026	99.26	99.26	98.71	98.71	6287
30/03/2026	99.26	99.26	98.71	98.71	4706
27/03/2026	98.71	98.71	98.71	98.71	11974
26/03/2026	98.71	98.71	98.71	98.71	4500
25/03/2026	99.26	99.26	98.71	98.71	534
23/03/2026	0.00	0.00	0.00	99.26	0
20/03/2026	99.26	99.26	99.26	99.26	431
19/03/2026	0.00	0.00	0.00	98.34	0
18/03/2026	98.34	98.34	98.34	98.34	370
17/03/2026	99.26	99.26	98.34	98.34	1300
16/03/2026	0.00	0.00	0.00	99.26	0
13/03/2026	99.26	99.26	99.26	99.26	15
12/03/2026	0.00	0.00	0.00	99.17	0
11/03/2026	98.25	99.17	98.25	99.17	35550
10/03/2026	98.25	98.25	98.25	98.25	4742
09/03/2026	99.17	99.17	99.17	99.17	5000
06/03/2026	99.17	99.17	99.17	99.17	6860
05/03/2026	96.87	98.94	96.87	98.25	13752
04/03/2026	99.17	99.17	98.25	98.71	6990

Cotización

Último · MEP: USD 103,95
Variación diaria: +2,05 +2,01%
Apertura: 101,55
Mínimo: 101,55
Máximo: 103,95
Volumen: 1.301
Vol. promedio 30 días: 4.671

Rendimiento y riesgo

TIR: —
Cupón vigente: 8,50%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para ZPC3D (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 03/09/2025
Vencimiento: 03/09/2027
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.496,49por USD

ZPC3O ARS: 155.560,00
ZPC3D USD: 103,95

CCL

$ 1.634,72por USD

ZPC3O ARS: 155.560,00
ZPC3C USD: 95,16

Condiciones del instrumento

ISIN: AR0723157217
Amortización: AL VENCIMIENTO