Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.55 | 103.95 | 101.55 | 103.95 | 1301 |
| 08/10/2026 | 101.50 | 102.00 | 101.50 | 101.90 | 11245 |
| 07/10/2026 | 103.75 | 103.75 | 101.90 | 101.90 | 307 |
| 06/10/2026 | 100.85 | 103.45 | 100.85 | 103.30 | 4580 |
| 05/10/2026 | 103.75 | 103.75 | 100.65 | 103.60 | 3446 |
| 02/10/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 488 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 30/09/2026 | 101.10 | 103.95 | 99.02 | 103.95 | 48762 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 28/09/2026 | 101.00 | 104.00 | 101.00 | 103.90 | 6857 |
| 25/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 289 |
| 24/09/2026 | 100.60 | 101.00 | 100.60 | 101.00 | 20500 |
| 23/09/2026 | 101.00 | 101.00 | 100.45 | 100.45 | 2180 |
| 22/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 110 |
| 21/09/2026 | 102.20 | 102.20 | 100.15 | 100.15 | 1990 |
| 18/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 200 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 10/09/2026 | 102.05 | 102.05 | 102.05 | 102.05 | 500 |
| 09/09/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 11 |
| 08/09/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 28 |
| 07/09/2026 | 101.75 | 105.50 | 101.75 | 105.50 | 1786 |
| 04/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 418 |
| 03/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 300 |
| 02/09/2026 | 100.55 | 102.00 | 100.00 | 101.50 | 4265 |
| 01/09/2026 | 103.86 | 103.86 | 103.86 | 103.86 | 3 |
| 31/08/2026 | 101.17 | 103.86 | 101.17 | 103.86 | 419 |
| 28/08/2026 | 101.17 | 103.86 | 101.17 | 103.86 | 3311 |
| 27/08/2026 | 101.02 | 101.17 | 101.02 | 101.17 | 1356 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.88 | 0 |
| 25/08/2026 | 101.90 | 102.88 | 101.90 | 102.88 | 409 |
| 24/08/2026 | 102.39 | 102.39 | 102.39 | 102.39 | 483 |
| 21/08/2026 | 103.76 | 103.76 | 102.88 | 102.88 | 477 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 103.76 | 0 |
| 19/08/2026 | 103.76 | 103.76 | 103.76 | 103.76 | 27 |
| 18/08/2026 | 100.53 | 103.86 | 98.96 | 103.86 | 3239 |
| 14/08/2026 | 102.88 | 103.86 | 102.88 | 103.86 | 1112 |
| 13/08/2026 | 100.68 | 103.86 | 100.68 | 103.86 | 33717 |
| 12/08/2026 | 102.88 | 102.88 | 100.58 | 102.88 | 1215 |
| 11/08/2026 | 102.64 | 102.64 | 102.64 | 102.64 | 1962 |
| 10/08/2026 | 99.84 | 102.49 | 96.02 | 102.49 | 5914 |
| 07/08/2026 | 99.94 | 99.94 | 98.96 | 99.75 | 1001 |
| 06/08/2026 | 101.56 | 101.56 | 101.56 | 101.56 | 660 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.17 | 0 |
| 04/08/2026 | 101.17 | 101.17 | 101.17 | 101.17 | 100 |
| 03/08/2026 | 99.94 | 101.90 | 97.98 | 101.90 | 14825 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
Cotización
- Último · MEP
- USD 103,95
- Variación diaria
- +2,05 +2,01%
- Apertura
- 101,55
- Mínimo
- 101,55
- Máximo
- 103,95
- Volumen
- 1.301
- Vol. promedio 30 días
- 4.671
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.496,49por USD
- ZPC3O ARS
- 155.560,00
- ZPC3D USD
- 103,95
CCL
$ 1.634,72por USD
- ZPC3O ARS
- 155.560,00
- ZPC3C USD
- 95,16
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO