Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
| 15/12/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 25 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
| 11/12/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 25 |
| 10/12/2025 | 90.01 | 90.44 | 90.01 | 90.44 | 25 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
| 05/12/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 104 |
| 04/12/2025 | 89.75 | 89.75 | 89.61 | 89.75 | 427 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 91.35 | 0 |
| 02/12/2025 | 89.61 | 91.35 | 89.61 | 91.35 | 2700 |
| 01/12/2025 | 89.75 | 89.75 | 89.61 | 89.61 | 553 |
| 28/11/2025 | 91.35 | 91.35 | 91.35 | 91.35 | 1000 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 26/11/2025 | 88.61 | 90.20 | 88.61 | 89.57 | 1580 |
| 25/11/2025 | 89.06 | 89.06 | 88.61 | 88.61 | 6463 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 17/11/2025 | 87.92 | 87.92 | 87.69 | 87.69 | 100 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 87.60 | 0 |
| 13/11/2025 | 87.60 | 87.60 | 87.60 | 87.60 | 100 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 87.92 | 0 |
| 11/11/2025 | 87.69 | 87.92 | 87.69 | 87.92 | 1050 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 07/11/2025 | 87.69 | 87.69 | 87.69 | 87.69 | 175 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 87.42 | 0 |
| 05/11/2025 | 87.42 | 87.42 | 87.42 | 87.42 | 100 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 28/10/2025 | 87.47 | 87.47 | 87.24 | 87.24 | 100 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 86.78 | 0 |
| 24/10/2025 | 86.87 | 86.87 | 86.78 | 86.78 | 2900 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 86.32 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 86.32 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 86.32 | 0 |
| 20/10/2025 | 86.37 | 86.37 | 86.32 | 86.32 | 200 |
| 17/10/2025 | 86.32 | 86.32 | 86.32 | 86.32 | 100 |
| 16/10/2025 | 87.47 | 87.47 | 86.87 | 86.87 | 201 |
| 15/10/2025 | 86.60 | 86.60 | 86.60 | 86.60 | 5 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 86.32 | 0 |
| 09/10/2025 | 86.32 | 86.32 | 86.32 | 86.32 | 500 |
| 08/10/2025 | 86.78 | 86.78 | 86.78 | 86.78 | 450 |
| 07/10/2025 | 86.28 | 86.28 | 85.41 | 85.41 | 100 |
| 06/10/2025 | 86.78 | 86.78 | 86.78 | 86.78 | 100 |
| 03/10/2025 | 87.24 | 87.24 | 86.33 | 86.33 | 820 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 649
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,56por USD
- ZPC2O ARS
- 156.000,00
- ZPC2D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0411671628
- Amortización
- AL VENCIMIENTO