Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 99.27 | 100.24 | 97.59 | 97.59 | 4524 |
| 02/03/2026 | 97.35 | 97.35 | 97.35 | 97.35 | 300 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 23/02/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 193 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 19/02/2026 | 96.83 | 96.83 | 96.83 | 96.83 | 500 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 11/02/2026 | 94.77 | 94.77 | 94.77 | 94.77 | 8500 |
| 10/02/2026 | 98.88 | 98.88 | 94.64 | 94.64 | 215 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 96.14 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 96.14 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 96.14 | 0 |
| 04/02/2026 | 96.14 | 96.14 | 96.10 | 96.14 | 5694 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 02/02/2026 | 94.55 | 96.83 | 94.55 | 96.83 | 562 |
| 30/01/2026 | 95.00 | 95.23 | 94.55 | 94.55 | 1454 |
| 29/01/2026 | 95.00 | 96.83 | 95.00 | 96.83 | 115 |
| 28/01/2026 | 95.92 | 95.92 | 95.92 | 95.92 | 300 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 95.92 | 0 |
| 26/01/2026 | 95.92 | 95.92 | 95.92 | 95.92 | 15000 |
| 23/01/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 92 |
| 22/01/2026 | 96.37 | 96.83 | 96.37 | 96.83 | 17393 |
| 21/01/2026 | 95.23 | 96.83 | 95.23 | 96.83 | 6328 |
| 20/01/2026 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 |
| 19/01/2026 | 95.00 | 95.00 | 95.00 | 95.00 | 500 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 94.55 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 94.55 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 94.55 | 0 |
| 13/01/2026 | 94.55 | 94.55 | 94.55 | 94.55 | 3897 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 09/01/2026 | 95.00 | 95.92 | 95.00 | 95.00 | 3170 |
| 08/01/2026 | 93.40 | 93.40 | 93.40 | 93.40 | 350 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 06/01/2026 | 93.18 | 94.09 | 93.18 | 94.09 | 14000 |
| 05/01/2026 | 91.35 | 91.35 | 91.35 | 91.35 | 2780 |
| 02/01/2026 | 91.35 | 91.35 | 91.35 | 91.35 | 197 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 91.49 | 0 |
| 29/12/2025 | 91.35 | 91.49 | 91.35 | 91.49 | 492 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 91.35 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 91.35 | 0 |
| 23/12/2025 | 91.35 | 91.35 | 91.35 | 91.35 | 98 |
| 22/12/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 1390 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
| 18/12/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 220 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 649
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,56por USD
- ZPC2O ARS
- 156.000,00
- ZPC2D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0411671628
- Amortización
- AL VENCIMIENTO