Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 14/05/2026 | 97.83 | 98.07 | 97.83 | 98.07 | 5198 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 97.92 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 97.92 | 0 |
| 11/05/2026 | 97.44 | 97.92 | 97.35 | 97.92 | 5099 |
| 08/05/2026 | 97.35 | 97.35 | 97.35 | 97.35 | 2000 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 06/05/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 11500 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 04/05/2026 | 98.31 | 98.31 | 98.31 | 97.44 | 1000 |
| 30/04/2026 | 97.44 | 97.44 | 97.44 | 97.44 | 25 |
| 29/04/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 350 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 97.35 | 0 |
| 27/04/2026 | 96.86 | 97.44 | 96.38 | 97.35 | 20900 |
| 24/04/2026 | 97.35 | 97.83 | 97.35 | 97.83 | 202 |
| 23/04/2026 | 96.86 | 97.35 | 96.86 | 97.35 | 3152 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 21/04/2026 | 100.24 | 101.20 | 100.24 | 101.20 | 832 |
| 20/04/2026 | 97.35 | 97.35 | 97.35 | 97.35 | 204 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 96.86 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 96.86 | 0 |
| 15/04/2026 | 96.86 | 96.86 | 96.86 | 96.86 | 156 |
| 14/04/2026 | 98.31 | 99.27 | 98.31 | 99.27 | 10398 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 97.35 | 0 |
| 10/04/2026 | 96.86 | 99.27 | 96.86 | 97.35 | 4658 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 96.62 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 96.62 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 96.62 | 0 |
| 06/04/2026 | 96.67 | 96.67 | 96.62 | 96.62 | 1888 |
| 01/04/2026 | 96.38 | 96.38 | 96.38 | 96.38 | 1 |
| 31/03/2026 | 98.07 | 98.07 | 98.07 | 98.07 | 60497 |
| 30/03/2026 | 96.38 | 96.38 | 96.38 | 96.38 | 1000 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 25/03/2026 | 97.06 | 98.02 | 96.38 | 98.02 | 1135 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 96.82 | 0 |
| 20/03/2026 | 97.15 | 97.15 | 96.82 | 96.82 | 109 |
| 19/03/2026 | 96.38 | 97.35 | 96.38 | 97.35 | 200 |
| 18/03/2026 | 96.38 | 96.38 | 96.38 | 96.38 | 170 |
| 17/03/2026 | 96.38 | 96.38 | 96.38 | 96.38 | 98 |
| 16/03/2026 | 96.38 | 98.31 | 96.38 | 98.31 | 1257 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 11/03/2026 | 99.08 | 101.68 | 99.08 | 101.68 | 26223 |
| 10/03/2026 | 96.48 | 100.24 | 96.48 | 100.24 | 3288 |
| 09/03/2026 | 99.27 | 99.27 | 96.38 | 96.38 | 5300 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 96.86 | 0 |
| 05/03/2026 | 96.67 | 96.86 | 95.42 | 96.86 | 163 |
| 04/03/2026 | 96.48 | 96.48 | 95.90 | 95.90 | 194 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 649
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,56por USD
- ZPC2O ARS
- 156.000,00
- ZPC2D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0411671628
- Amortización
- AL VENCIMIENTO