Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 27/07/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 3000 |
| 24/07/2026 | 100.17 | 100.17 | 100.17 | 100.17 | 300 |
| 23/07/2026 | 102.03 | 102.03 | 102.03 | 102.03 | 3 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 102.13 | 0 |
| 21/07/2026 | 102.13 | 102.13 | 102.13 | 102.13 | 961 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 17/07/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 1100 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 14/07/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 200 |
| 13/07/2026 | 99.19 | 99.19 | 99.19 | 99.19 | 300 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 08/07/2026 | 99.19 | 99.19 | 99.19 | 99.19 | 3600 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 101.64 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 101.64 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 101.64 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 101.64 | 0 |
| 01/07/2026 | 99.92 | 103.11 | 99.92 | 101.64 | 10403 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 23/06/2026 | 98.99 | 100.17 | 97.96 | 99.58 | 1300 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.39 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.39 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 101.39 | 0 |
| 17/06/2026 | 100.85 | 101.39 | 100.85 | 101.39 | 214 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 12/06/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 300 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 04/06/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 19431 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 01/06/2026 | 97.91 | 97.91 | 97.71 | 97.71 | 500 |
| 29/05/2026 | 98.31 | 98.31 | 98.31 | 98.31 | 1 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.27 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 99.27 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.27 | 0 |
| 22/05/2026 | 99.27 | 99.27 | 99.27 | 99.27 | 36611 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 19/05/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 500 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 649
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,56por USD
- ZPC2O ARS
- 156.000,00
- ZPC2D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0411671628
- Amortización
- AL VENCIMIENTO