Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 87.69 | 87.69 | 87.69 | 87.69 | 2366 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 86.78 | 0 |
| 29/09/2025 | 85.87 | 86.78 | 85.87 | 86.78 | 3930 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 84.50 | 0 |
| 25/09/2025 | 84.51 | 84.51 | 84.50 | 84.50 | 110 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 84.04 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 84.04 | 0 |
| 22/09/2025 | 84.04 | 84.04 | 84.04 | 84.04 | 400 |
| 19/09/2025 | 84.09 | 84.09 | 84.04 | 84.04 | 74 |
| 18/09/2025 | 84.09 | 86.46 | 84.09 | 86.46 | 11 |
| 17/09/2025 | 86.55 | 86.55 | 86.55 | 86.55 | 700 |
| 16/09/2025 | 85.87 | 86.10 | 85.87 | 86.10 | 11899 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 86.55 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 86.55 | 0 |
| 11/09/2025 | 86.55 | 86.55 | 86.55 | 86.55 | 100 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 86.14 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 86.14 | 0 |
| 08/09/2025 | 86.55 | 86.55 | 85.87 | 86.14 | 2102 |
| 05/09/2025 | 86.78 | 86.78 | 86.78 | 86.78 | 100 |
| 04/09/2025 | 86.42 | 86.42 | 86.42 | 86.42 | 800 |
| 03/09/2025 | 86.32 | 86.83 | 86.32 | 86.83 | 900 |
| 02/09/2025 | 86.05 | 86.05 | 86.05 | 86.05 | 1800 |
| 01/09/2025 | 85.87 | 85.87 | 85.87 | 85.87 | 972 |
| 29/08/2025 | 89.34 | 91.35 | 89.34 | 91.35 | 6962 |
| 28/08/2025 | 84.96 | 85.18 | 84.41 | 84.95 | 3450 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 86.78 | 0 |
| 26/08/2025 | 86.87 | 86.87 | 84.04 | 86.78 | 2422 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 22/08/2025 | 88.84 | 88.84 | 86.78 | 87.24 | 12739 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 89.06 | 0 |
| 20/08/2025 | 89.06 | 89.06 | 89.06 | 89.06 | 500 |
| 19/08/2025 | 88.61 | 88.61 | 87.60 | 87.60 | 220 |
| 18/08/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 265 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 87.97 | 0 |
| 13/08/2025 | 87.69 | 87.97 | 87.69 | 87.97 | 300 |
| 12/08/2025 | 87.79 | 87.79 | 87.79 | 87.79 | 140 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 86.78 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 86.78 | 0 |
| 07/08/2025 | 86.78 | 86.78 | 86.78 | 86.78 | 170 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 04/08/2025 | 87.69 | 87.69 | 87.69 | 87.69 | 200 |
| 01/08/2025 | 88.15 | 89.29 | 88.15 | 89.29 | 9407 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 89.52 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 89.52 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 89.52 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 89.52 | 0 |
| 25/07/2025 | 86.78 | 89.52 | 86.78 | 89.52 | 2364 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 80.39 | 0 |
| 23/07/2025 | 79.93 | 80.66 | 79.47 | 80.39 | 3911 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 649
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,56por USD
- ZPC2O ARS
- 156.000,00
- ZPC2D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0411671628
- Amortización
- AL VENCIMIENTO