Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 83.84 | 83.93 | 83.84 | 83.88 | 189605 |
| 02/03/2026 | 83.02 | 84.70 | 83.02 | 84.70 | 260 |
| 27/02/2026 | 81.67 | 84.10 | 81.67 | 81.72 | 701 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 81.67 | 0 |
| 25/02/2026 | 84.72 | 84.72 | 81.67 | 81.67 | 202 |
| 24/02/2026 | 81.71 | 87.10 | 81.71 | 82.11 | 113023 |
| 23/02/2026 | 84.05 | 86.54 | 81.75 | 86.54 | 1118 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 81.63 | 0 |
| 19/02/2026 | 81.59 | 83.14 | 81.59 | 81.63 | 100319 |
| 18/02/2026 | 82.35 | 82.35 | 82.35 | 82.35 | 100000 |
| 13/02/2026 | 81.59 | 81.59 | 81.59 | 81.59 | 67500 |
| 12/02/2026 | 83.93 | 88.68 | 83.93 | 88.68 | 288132 |
| 11/02/2026 | 81.59 | 81.67 | 81.59 | 81.59 | 128801 |
| 10/02/2026 | 81.95 | 83.14 | 81.59 | 81.67 | 3987 |
| 09/02/2026 | 81.55 | 81.55 | 81.55 | 81.55 | 68 |
| 06/02/2026 | 81.55 | 81.55 | 81.55 | 81.55 | 50000 |
| 05/02/2026 | 82.03 | 82.03 | 80.37 | 82.03 | 15983 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 82.35 | 0 |
| 03/02/2026 | 86.31 | 86.31 | 82.35 | 82.35 | 937 |
| 02/02/2026 | 85.12 | 85.12 | 85.12 | 85.12 | 1 |
| 30/01/2026 | 86.27 | 86.27 | 86.27 | 86.27 | 187 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 87.10 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 87.10 | 0 |
| 27/01/2026 | 87.10 | 87.10 | 87.10 | 87.10 | 2000 |
| 26/01/2026 | 87.10 | 87.10 | 87.10 | 87.10 | 800 |
| 23/01/2026 | 80.37 | 85.20 | 80.37 | 85.20 | 171489 |
| 22/01/2026 | 80.37 | 80.37 | 80.37 | 80.37 | 156867 |
| 21/01/2026 | 85.51 | 85.51 | 82.74 | 82.74 | 20000391 |
| 20/01/2026 | 85.51 | 85.51 | 85.51 | 85.51 | 1464 |
| 19/01/2026 | 85.51 | 85.51 | 85.51 | 85.51 | 1658 |
| 16/01/2026 | 85.47 | 85.47 | 85.47 | 85.47 | 500 |
| 15/01/2026 | 85.47 | 85.47 | 85.47 | 85.47 | 2729 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 13/01/2026 | 85.51 | 85.51 | 85.51 | 85.51 | 199 |
| 12/01/2026 | 85.51 | 85.51 | 85.47 | 85.47 | 139 |
| 09/01/2026 | 85.47 | 85.47 | 85.47 | 85.47 | 108 |
| 08/01/2026 | 85.47 | 85.47 | 84.68 | 84.68 | 1600 |
| 07/01/2026 | 85.47 | 85.47 | 85.47 | 85.47 | 100 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 29/12/2025 | 85.51 | 85.51 | 85.51 | 85.51 | 2476 |
| 26/12/2025 | 84.72 | 84.72 | 84.72 | 84.72 | 500 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 84.76 | 0 |
| 23/12/2025 | 84.80 | 84.80 | 84.76 | 84.76 | 210 |
| 22/12/2025 | 84.80 | 84.80 | 84.80 | 84.80 | 454 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 84.80 | 0 |
| 18/12/2025 | 84.80 | 84.80 | 84.80 | 84.80 | 55 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 84.80 | 0 |
Cotización
- Último · ARS
- $ 99,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 58.168
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,73%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0074703296
- Amortización
- AL VENCIMIENTO