Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 84.80 | 84.80 | 84.80 | 84.80 | 2090 |
| 15/12/2025 | 78.39 | 82.35 | 78.39 | 82.35 | 98570 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 79.18 | 0 |
| 11/12/2025 | 81.48 | 81.48 | 79.18 | 79.18 | 15597 |
| 10/12/2025 | 81.55 | 81.55 | 81.55 | 81.55 | 12669 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 70.95 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 70.95 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 70.95 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 70.95 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 70.95 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 70.95 | 0 |
| 28/11/2025 | 71.50 | 71.50 | 70.95 | 70.95 | 1370 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 26/11/2025 | 78.18 | 80.59 | 73.70 | 73.70 | 128231 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 78.18 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 78.18 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 78.18 | 0 |
| 19/11/2025 | 75.91 | 78.18 | 75.91 | 78.18 | 11875 |
| 18/11/2025 | 73.70 | 73.70 | 73.70 | 73.70 | 1 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 75.77 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 75.77 | 0 |
| 13/11/2025 | 75.77 | 76.46 | 75.77 | 75.77 | 158936 |
| 12/11/2025 | 79.90 | 79.90 | 74.32 | 76.46 | 20620345 |
| 11/11/2025 | 76.46 | 79.90 | 75.77 | 79.90 | 220111 |
| 10/11/2025 | 74.39 | 74.46 | 74.39 | 74.39 | 52600 |
| 07/11/2025 | 70.33 | 75.77 | 70.33 | 75.08 | 547506 |
| 06/11/2025 | 70.26 | 72.33 | 70.26 | 70.26 | 52000 |
| 05/11/2025 | 64.30 | 68.21 | 64.30 | 68.21 | 1020 |
| 04/11/2025 | 62.43 | 62.43 | 62.43 | 62.43 | 5000 |
| 03/11/2025 | 58.89 | 60.62 | 58.89 | 60.62 | 130000 |
| 31/10/2025 | 57.17 | 57.17 | 57.17 | 57.17 | 716814 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 57.17 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 57.17 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 57.17 | 0 |
| 27/10/2025 | 57.17 | 57.17 | 57.17 | 57.17 | 20600000 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 22/10/2025 | 56.81 | 56.81 | 56.81 | 56.81 | 14927 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 08/10/2025 | 57.17 | 57.86 | 56.81 | 56.81 | 850000 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 57.86 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 57.86 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 57.86 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 57.86 | 0 |
Cotización
- Último · ARS
- $ 99,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 58.168
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,73%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0074703296
- Amortización
- AL VENCIMIENTO