Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 94.21 | 94.21 | 93.56 | 93.78 | 10003 |
| 15/05/2026 | 94.17 | 94.17 | 94.17 | 94.17 | 21341 |
| 14/05/2026 | 94.21 | 94.21 | 94.21 | 94.21 | 251 |
| 13/05/2026 | 89.46 | 95.03 | 89.46 | 94.21 | 483409 |
| 12/05/2026 | 89.89 | 89.89 | 89.46 | 89.46 | 1006 |
| 11/05/2026 | 89.89 | 94.64 | 89.46 | 89.46 | 37702 |
| 08/05/2026 | 89.03 | 93.35 | 86.61 | 89.89 | 226913 |
| 07/05/2026 | 94.64 | 94.64 | 89.15 | 89.33 | 9095 |
| 06/05/2026 | 86.52 | 93.35 | 86.52 | 91.62 | 250057 |
| 05/05/2026 | 87.30 | 87.30 | 87.30 | 87.30 | 387 |
| 04/05/2026 | 87.94 | 87.94 | 87.94 | 90.58 | 1000 |
| 30/04/2026 | 90.75 | 93.30 | 90.58 | 90.58 | 11902 |
| 29/04/2026 | 89.03 | 89.03 | 88.16 | 88.16 | 987 |
| 28/04/2026 | 88.12 | 88.12 | 86.43 | 86.43 | 12 |
| 27/04/2026 | 85.57 | 85.57 | 85.57 | 85.57 | 1 |
| 24/04/2026 | 84.84 | 84.89 | 84.84 | 84.89 | 3 |
| 23/04/2026 | 89.03 | 92.48 | 85.57 | 85.57 | 25415 |
| 22/04/2026 | 86.43 | 86.43 | 86.43 | 86.43 | 5335 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 86.43 | 0 |
| 20/04/2026 | 87.25 | 92.48 | 85.18 | 86.43 | 15200 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 84.75 | 0 |
| 16/04/2026 | 84.75 | 84.75 | 84.75 | 84.75 | 1873000 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 13/04/2026 | 82.98 | 82.98 | 82.98 | 82.98 | 40114 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 83.88 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 83.88 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 83.88 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 83.88 | 0 |
| 06/04/2026 | 83.88 | 83.88 | 83.88 | 83.88 | 10000 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 84.70 | 0 |
| 31/03/2026 | 84.70 | 84.70 | 84.70 | 84.70 | 17100 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 86.43 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 86.43 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 86.43 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 86.43 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 86.43 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 86.43 | 0 |
| 19/03/2026 | 86.43 | 86.43 | 86.43 | 86.43 | 176706 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 84.70 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 84.70 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 84.70 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 84.70 | 0 |
| 12/03/2026 | 83.07 | 84.70 | 83.07 | 84.70 | 75000 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 83.06 | 0 |
| 10/03/2026 | 83.06 | 83.06 | 83.06 | 83.06 | 5 |
| 09/03/2026 | 83.02 | 83.02 | 83.02 | 83.02 | 211 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 83.88 | 0 |
| 05/03/2026 | 83.88 | 83.88 | 83.88 | 83.88 | 1078 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 83.88 | 0 |
Cotización
- Último · ARS
- $ 99,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 58.168
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,73%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0074703296
- Amortización
- AL VENCIMIENTO