Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 94.74 | 94.74 | 94.74 | 94.74 | 55 |
| 29/07/2026 | 94.46 | 94.46 | 94.46 | 94.46 | 649 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 24/07/2026 | 93.53 | 93.53 | 93.53 | 93.53 | 100000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |
| 22/07/2026 | 92.59 | 92.59 | 92.59 | 92.59 | 9173 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 13/07/2026 | 93.53 | 93.53 | 93.53 | 93.53 | 33100 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 08/07/2026 | 93.53 | 93.53 | 93.53 | 93.53 | 15986 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 01/07/2026 | 101.01 | 101.01 | 93.53 | 93.53 | 2602 |
| 30/06/2026 | 101.01 | 101.01 | 101.01 | 101.01 | 200 |
| 29/06/2026 | 101.01 | 101.01 | 101.01 | 101.01 | 9146 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 18/06/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 917431 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 16/06/2026 | 101.95 | 101.95 | 101.01 | 101.95 | 971389 |
| 12/06/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 100 |
| 11/06/2026 | 101.01 | 101.01 | 101.01 | 101.01 | 144 |
| 10/06/2026 | 101.95 | 101.95 | 101.01 | 101.01 | 96345 |
| 09/06/2026 | 100.08 | 100.08 | 100.08 | 100.08 | 9282 |
| 08/06/2026 | 100.08 | 100.08 | 100.08 | 100.08 | 186274 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 95.40 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 95.40 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 95.40 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 95.40 | 0 |
| 01/06/2026 | 89.60 | 95.40 | 89.60 | 95.40 | 335717 |
| 29/05/2026 | 86.91 | 86.99 | 86.91 | 86.99 | 1853 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 87.21 | 0 |
| 27/05/2026 | 87.25 | 87.25 | 87.21 | 87.21 | 172705 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 89.03 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 89.03 | 0 |
| 21/05/2026 | 93.35 | 96.80 | 89.03 | 89.03 | 850841 |
| 20/05/2026 | 93.17 | 93.17 | 93.17 | 93.17 | 919 |
| 19/05/2026 | 93.35 | 93.35 | 92.91 | 92.91 | 12638 |
Cotización
- Último · ARS
- $ 99,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 58.168
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,73%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0074703296
- Amortización
- AL VENCIMIENTO