Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 146751.74 | 146751.74 | 146751.74 | 146751.74 | 59 |
| 02/03/2026 | 146945.09 | 146945.09 | 146945.09 | 146945.09 | 912 |
| 27/02/2026 | 145011.60 | 148588.55 | 145011.60 | 148588.55 | 1002 |
| 26/02/2026 | 145011.60 | 145011.60 | 145011.60 | 145011.60 | 999 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 148878.58 | 0 |
| 24/02/2026 | 148878.58 | 148878.58 | 148878.58 | 148878.58 | 8 |
| 23/02/2026 | 153422.27 | 153422.27 | 153422.27 | 153422.27 | 210 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 153422.27 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 153422.27 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 153422.27 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 153422.27 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 153422.27 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 153422.27 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 153422.27 | 0 |
| 09/02/2026 | 151102.09 | 153818.64 | 151102.09 | 153422.27 | 43 |
| 06/02/2026 | 151102.09 | 151102.09 | 151102.09 | 151102.09 | 27 |
| 05/02/2026 | 146461.72 | 151102.09 | 146461.72 | 151102.09 | 104 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 143667.83 | 0 |
| 03/02/2026 | 143677.49 | 143677.49 | 143667.83 | 143667.83 | 89 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 143571.15 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 143571.15 | 0 |
| 29/01/2026 | 143571.15 | 143571.15 | 143571.15 | 143571.15 | 292 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 141144.63 | 0 |
| 27/01/2026 | 141144.63 | 141144.63 | 141144.63 | 141144.63 | 60 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 145011.60 | 0 |
| 23/01/2026 | 145011.60 | 145011.60 | 145011.60 | 145011.60 | 15000 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 145011.60 | 0 |
| 21/01/2026 | 145011.60 | 145011.60 | 145011.60 | 145011.60 | 216 |
| 20/01/2026 | 142121.04 | 142121.04 | 142121.04 | 142121.04 | 4000 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 145069.61 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 145069.61 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 145069.61 | 0 |
| 14/01/2026 | 145069.61 | 145069.61 | 145069.61 | 145069.61 | 10 |
| 13/01/2026 | 145040.60 | 145040.60 | 145040.60 | 145040.60 | 18 |
| 12/01/2026 | 146026.68 | 146026.68 | 143358.47 | 143358.47 | 30 |
| 09/01/2026 | 141744.01 | 145988.01 | 141744.01 | 145988.01 | 45 |
| 08/01/2026 | 136794.28 | 140989.95 | 136794.28 | 140989.95 | 841 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 140912.61 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 140912.61 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 140912.61 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 140912.61 | 0 |
| 30/12/2025 | 140912.61 | 140912.61 | 140912.61 | 140912.61 | 300 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 146171.69 | 0 |
| 26/12/2025 | 146171.69 | 146171.69 | 146171.69 | 146171.69 | 9 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 145978.35 | 0 |
| 23/12/2025 | 146945.09 | 146945.09 | 145978.35 | 145978.35 | 14024 |
| 22/12/2025 | 145978.35 | 149651.97 | 145978.35 | 146461.72 | 50123 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 146461.72 | 0 |
| 18/12/2025 | 147331.79 | 147331.79 | 146461.72 | 146461.72 | 2047 |
| 17/12/2025 | 147418.79 | 147418.79 | 147331.79 | 147331.79 | 425 |
Cotización
- Último · ARS
- $ 164.240,00
- Variación diaria
- +4.398,39 +2,75%
- Apertura
- 163.150,00
- Mínimo
- 162.200,00
- Máximo
- 168.000,00
- Volumen
- 25.424
- Vol. promedio 30 días
- 6.248
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCZO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,83por USD
- YMCZO ARS
- 164.240,00
- YMCZD USD
- 106,80
CCL
$ 1.670,97por USD
- YMCZO ARS
- 164.240,00
- YMCZC USD
- 98,29
Condiciones del instrumento
- ISIN
- AR0079616063
- Amortización
- AL VENCIMIENTO