Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 18709 |
| 15/05/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 42737 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 06/05/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 2220 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 30/04/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 24400 |
| 29/04/2026 | 101.50 | 102.10 | 101.50 | 102.10 | 100000 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20/04/2026 | 101.65 | 102.00 | 101.65 | 102.00 | 3181 |
| 17/04/2026 | 101.90 | 101.90 | 99.75 | 101.40 | 29547 |
| 16/04/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 211 |
| 15/04/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 813 |
| 14/04/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 24000 |
| 13/04/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 2485 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 101.01 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 101.01 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 101.01 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 101.01 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 101.01 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 101.01 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 101.01 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 101.01 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 101.01 | 0 |
| 26/03/2026 | 101.01 | 101.01 | 101.01 | 101.01 | 14580 |
| 25/03/2026 | 100.91 | 100.91 | 100.91 | 100.91 | 25000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 05/03/2026 | 100.04 | 100.04 | 100.04 | 100.04 | 4560 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
Cotización
- Último · CCL
- USD 98,29
- Variación diaria
- -0,00 -0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 13.282
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCZC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,83por USD
- YMCZO ARS
- 164.240,00
- YMCZD USD
- 106,80
CCL
$ 1.670,97por USD
- YMCZO ARS
- 164.240,00
- YMCZC USD
- 98,29
Condiciones del instrumento
- ISIN
- AR0079616063
- Amortización
- AL VENCIMIENTO