Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 107128.31 | 107128.31 | 103369.42 | 103369.42 | 43530 |
| 06/05/2025 | 105436.81 | 109186.75 | 103262.03 | 107128.31 | 16833 |
| 05/05/2025 | 110887.20 | 110976.70 | 105159.37 | 105436.81 | 9331 |
| 30/04/2025 | 110976.70 | 111871.67 | 104711.88 | 110976.70 | 20760 |
| 29/04/2025 | 104264.40 | 106054.34 | 104264.40 | 105875.35 | 24209 |
| 28/04/2025 | 104273.35 | 106770.32 | 103915.36 | 106770.32 | 28110 |
| 25/04/2025 | 107665.30 | 107665.30 | 104711.88 | 106143.84 | 44361 |
| 24/04/2025 | 102921.94 | 108202.28 | 102921.94 | 105615.81 | 63326 |
| 23/04/2025 | 101310.99 | 104890.88 | 99342.04 | 104264.40 | 263151 |
| 22/04/2025 | 97829.54 | 102026.96 | 97731.09 | 101310.99 | 87660 |
| 21/04/2025 | 105651.61 | 105651.61 | 97650.54 | 99565.79 | 45376 |
| 16/04/2025 | 110976.70 | 112766.64 | 103816.91 | 105606.86 | 80128 |
| 15/04/2025 | 110081.72 | 114914.58 | 108300.73 | 110976.70 | 32210 |
| 14/04/2025 | 111245.19 | 111871.67 | 104273.35 | 111603.18 | 75463 |
| 11/04/2025 | 122611.35 | 124848.78 | 118315.48 | 120919.85 | 49714 |
| 10/04/2025 | 117322.06 | 121626.88 | 117322.06 | 121259.94 | 90363 |
| 09/04/2025 | 119926.43 | 120812.46 | 117241.51 | 119926.43 | 269442 |
| 08/04/2025 | 117331.01 | 120275.47 | 116615.03 | 118852.46 | 208601 |
| 07/04/2025 | 116883.52 | 119022.51 | 114771.38 | 117867.99 | 65407 |
| 04/04/2025 | 116346.54 | 118136.48 | 115943.80 | 116883.52 | 210250 |
| 03/04/2025 | 115004.08 | 119031.46 | 113804.81 | 116015.40 | 143513 |
| 01/04/2025 | 118136.48 | 118136.48 | 115362.07 | 115899.05 | 250162 |
| 31/03/2025 | 114601.34 | 119470.00 | 114601.34 | 116140.69 | 321919 |
| 28/03/2025 | 116167.54 | 116167.54 | 114556.59 | 115451.56 | 144496 |
| 27/03/2025 | 115899.05 | 115899.05 | 113223.08 | 114288.10 | 69317 |
| 26/03/2025 | 113312.58 | 115451.56 | 112945.64 | 114726.64 | 118896 |
| 25/03/2025 | 114198.60 | 116337.59 | 112775.59 | 114556.59 | 179740 |
| 21/03/2025 | 113214.13 | 116301.79 | 113205.18 | 114198.60 | 2344314 |
| 20/03/2025 | 112238.61 | 113643.72 | 111612.13 | 112766.64 | 152291 |
| 19/03/2025 | 114556.59 | 114556.59 | 111075.14 | 113482.62 | 1470113 |
| 18/03/2025 | 113661.62 | 113661.62 | 110967.75 | 112766.64 | 1292604 |
| 17/03/2025 | 111692.68 | 113652.67 | 110242.82 | 111647.93 | 43259 |
| 14/03/2025 | 109365.75 | 111871.67 | 107396.80 | 111871.67 | 20714 |
| 13/03/2025 | 111603.18 | 111782.17 | 110081.72 | 110439.71 | 13206 |
| 12/03/2025 | 111862.72 | 111871.67 | 109544.74 | 110099.62 | 8314 |
| 11/03/2025 | 111871.67 | 111871.67 | 109186.75 | 110350.22 | 29974 |
| 10/03/2025 | 109902.73 | 113303.63 | 107217.81 | 111424.18 | 18003 |
| 07/03/2025 | 112766.64 | 112766.64 | 109365.75 | 110350.22 | 15494 |
| 06/03/2025 | 112945.64 | 113661.62 | 108291.78 | 112319.16 | 44657 |
| 05/03/2025 | 110618.71 | 111871.67 | 108622.92 | 111782.17 | 19654 |
| 28/02/2025 | 110081.72 | 110887.20 | 109186.75 | 110618.71 | 18975 |
| 27/02/2025 | 109186.75 | 109992.23 | 105517.36 | 109634.24 | 20640 |
| 26/02/2025 | 110081.72 | 110081.72 | 108291.78 | 109992.23 | 16897 |
| 25/02/2025 | 110072.77 | 110072.77 | 107853.24 | 109007.76 | 14667 |
| 24/02/2025 | 108470.77 | 111424.18 | 107396.80 | 108855.61 | 20837 |
| 21/02/2025 | 109634.24 | 109634.24 | 106510.78 | 108470.77 | 15366 |
| 20/02/2025 | 110081.72 | 110081.72 | 107853.24 | 108739.26 | 55862 |
| 19/02/2025 | 109634.24 | 109992.23 | 107038.81 | 109992.23 | 48512 |
| 18/02/2025 | 106949.32 | 110081.72 | 106949.32 | 109455.24 | 121327 |
| 17/02/2025 | 106510.78 | 109186.75 | 106501.83 | 108739.26 | 76499 |
Cotización
- Último · ARS
- $ 156.900,00
- Variación diaria
- -580,32 -0,37%
- Apertura
- 158.100,00
- Mínimo
- 156.300,00
- Máximo
- 160.340,00
- Volumen
- 80.353
- Vol. promedio 30 días
- 47.723
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO