Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 106501.83 | 108157.53 | 106501.83 | 107575.80 | 80841 |
| 13/02/2025 | 106501.83 | 107486.30 | 106054.34 | 107128.31 | 21557 |
| 12/02/2025 | 109177.80 | 109177.80 | 106510.78 | 107307.31 | 54492 |
| 11/02/2025 | 105606.86 | 107217.81 | 104711.88 | 107217.81 | 48816 |
| 10/02/2025 | 107396.80 | 111289.94 | 103816.91 | 106949.32 | 67808 |
| 07/02/2025 | 107844.29 | 107844.29 | 106501.83 | 106949.32 | 39909 |
| 06/02/2025 | 105606.86 | 108291.78 | 105606.86 | 107083.56 | 36975 |
| 05/02/2025 | 108023.29 | 108023.29 | 106501.83 | 106779.27 | 11285 |
| 04/02/2025 | 107396.80 | 107844.29 | 105606.86 | 106233.34 | 19774 |
| 03/02/2025 | 106501.83 | 108399.17 | 104711.88 | 106054.34 | 6226 |
| 31/01/2025 | 106054.34 | 107208.86 | 103960.11 | 106501.83 | 32026 |
| 30/01/2025 | 106009.60 | 106054.34 | 104264.40 | 105866.40 | 61398 |
| 29/01/2025 | 103145.68 | 107298.36 | 103145.68 | 106501.83 | 16529 |
| 28/01/2025 | 107352.06 | 107378.90 | 103825.86 | 103825.86 | 4901 |
| 27/01/2025 | 102966.69 | 105508.41 | 102921.94 | 105472.61 | 5127 |
| 24/01/2025 | 103011.43 | 106322.84 | 101131.99 | 101785.32 | 14855 |
| 23/01/2025 | 107387.85 | 107387.85 | 103852.71 | 104040.65 | 11569 |
| 22/01/2025 | 107396.80 | 107396.80 | 104398.64 | 106215.44 | 19705 |
| 21/01/2025 | 103816.91 | 107835.34 | 102026.96 | 107396.80 | 10894 |
| 20/01/2025 | 107396.80 | 111871.67 | 105311.52 | 105651.61 | 20703 |
| 17/01/2025 | 105257.82 | 107396.80 | 104890.88 | 106143.84 | 3691 |
| 16/01/2025 | 107217.81 | 107217.81 | 104890.88 | 104890.88 | 18339 |
| 15/01/2025 | 105606.86 | 107262.56 | 104353.89 | 106054.34 | 23521 |
| 14/01/2025 | 107307.31 | 107307.31 | 104711.88 | 106492.88 | 10248 |
| 13/01/2025 | 106501.83 | 107361.01 | 104282.30 | 106278.09 | 20367 |
| 10/01/2025 | 107307.31 | 107387.85 | 104273.35 | 105606.86 | 16615 |
| 09/01/2025 | 106501.83 | 106501.83 | 103020.38 | 105588.96 | 19418 |
| 08/01/2025 | 106895.62 | 106904.57 | 105168.32 | 105168.32 | 21559 |
| 07/01/2025 | 106322.84 | 106322.84 | 103235.18 | 104711.88 | 2793 |
| 06/01/2025 | 108112.78 | 108112.78 | 102939.84 | 106269.14 | 3861 |
| 03/01/2025 | 107396.80 | 107396.80 | 102939.84 | 107164.11 | 7214 |
| 02/01/2025 | 107244.66 | 107307.31 | 106421.28 | 107128.31 | 6464 |
| 30/12/2024 | 103816.91 | 105785.85 | 101319.94 | 105785.85 | 8368 |
| 27/12/2024 | 106707.67 | 106707.67 | 103807.96 | 103915.36 | 15366 |
| 26/12/2024 | 104174.90 | 104622.39 | 102026.96 | 104523.94 | 21766 |
| 24/12/2024 | 106233.34 | 107486.30 | 102921.94 | 104174.90 | 11421 |
| 23/12/2024 | 107387.85 | 107387.85 | 103816.91 | 105588.96 | 5331 |
| 20/12/2024 | 103816.91 | 105141.47 | 101865.87 | 104711.88 | 14073 |
| 19/12/2024 | 102832.44 | 105597.91 | 101131.99 | 101131.99 | 11537 |
| 18/12/2024 | 100237.02 | 103978.01 | 100237.02 | 102832.44 | 16653 |
| 17/12/2024 | 101131.99 | 102026.96 | 97641.59 | 101131.99 | 13712 |
| 16/12/2024 | 94419.69 | 101131.99 | 94330.19 | 101131.99 | 12864 |
| 13/12/2024 | 95762.15 | 96317.03 | 92737.14 | 96102.24 | 5376 |
| 12/12/2024 | 93972.20 | 96209.64 | 93972.20 | 95225.17 | 106440 |
| 11/12/2024 | 95762.15 | 95762.15 | 93095.13 | 94061.70 | 26507 |
| 10/12/2024 | 90392.31 | 96469.18 | 89506.29 | 94867.18 | 11275 |
| 09/12/2024 | 97543.15 | 97543.15 | 95081.97 | 95081.97 | 1671 |
| 06/12/2024 | 94151.20 | 96648.17 | 93524.72 | 96299.13 | 2187 |
| 05/12/2024 | 99601.59 | 99601.59 | 95404.16 | 95404.16 | 46126 |
| 04/12/2024 | 94509.19 | 97936.94 | 93981.15 | 95771.10 | 58352 |
Cotización
- Último · ARS
- $ 156.900,00
- Variación diaria
- -580,32 -0,37%
- Apertura
- 158.100,00
- Mínimo
- 156.300,00
- Máximo
- 160.340,00
- Volumen
- 80.353
- Vol. promedio 30 días
- 47.723
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO