Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 116841.74 | 118943.10 | 116794.83 | 116794.83 | 14588 |
| 22/07/2025 | 121485.39 | 121485.39 | 116794.83 | 118961.87 | 15782 |
| 21/07/2025 | 123342.85 | 125556.79 | 119609.16 | 119618.54 | 32894 |
| 18/07/2025 | 121954.44 | 121954.44 | 119140.11 | 121579.20 | 48616 |
| 17/07/2025 | 121016.33 | 121016.33 | 117911.18 | 118502.19 | 78828 |
| 16/07/2025 | 121110.14 | 121485.39 | 119140.11 | 120078.22 | 54980 |
| 15/07/2025 | 121016.33 | 126720.05 | 121016.33 | 121945.06 | 78871 |
| 14/07/2025 | 119384.02 | 124299.72 | 119140.11 | 122695.55 | 32247 |
| 11/07/2025 | 121766.82 | 124665.58 | 119140.11 | 121579.20 | 52494 |
| 08/07/2025 | 126645.00 | 128427.41 | 119656.07 | 120781.80 | 10771 |
| 07/07/2025 | 117080.42 | 120821.40 | 111334.69 | 120821.40 | 35501 |
| 04/07/2025 | 114467.09 | 117241.51 | 112775.59 | 115013.03 | 6819 |
| 03/07/2025 | 114735.59 | 115004.08 | 112766.64 | 114547.64 | 21253 |
| 02/07/2025 | 117331.01 | 117331.01 | 111961.17 | 113214.13 | 18914 |
| 01/07/2025 | 111424.18 | 113572.12 | 109186.75 | 113214.13 | 39165 |
| 30/06/2025 | 109052.51 | 113661.62 | 109052.51 | 110976.70 | 83006 |
| 27/06/2025 | 110887.20 | 114556.59 | 108766.11 | 110797.70 | 8468 |
| 26/06/2025 | 116346.54 | 116346.54 | 109634.24 | 109687.94 | 3917 |
| 25/06/2025 | 109902.73 | 115451.56 | 108291.78 | 115451.56 | 5603 |
| 24/06/2025 | 108318.63 | 110976.70 | 108309.68 | 109884.83 | 25012 |
| 23/06/2025 | 110081.72 | 113661.62 | 105463.66 | 111424.18 | 31526 |
| 19/06/2025 | 111871.67 | 111871.67 | 108291.78 | 110081.72 | 73825 |
| 18/06/2025 | 108784.01 | 111871.67 | 106949.32 | 111871.67 | 11471 |
| 17/06/2025 | 108300.73 | 110511.31 | 108291.78 | 108739.26 | 19708 |
| 13/06/2025 | 110976.70 | 113661.62 | 109634.24 | 110520.26 | 31069 |
| 12/06/2025 | 110439.71 | 110439.71 | 108739.26 | 109768.48 | 39414 |
| 10/06/2025 | 110967.75 | 110967.75 | 106994.07 | 109052.51 | 62629 |
| 09/06/2025 | 111871.67 | 111871.67 | 108291.78 | 109884.83 | 177448 |
| 06/06/2025 | 108291.78 | 111871.67 | 107844.29 | 110735.05 | 107030 |
| 05/06/2025 | 107396.80 | 111871.67 | 107396.80 | 108739.26 | 69919 |
| 04/06/2025 | 108381.28 | 108739.26 | 107405.75 | 108649.77 | 136809 |
| 03/06/2025 | 108291.78 | 108452.87 | 107844.29 | 108291.78 | 76639 |
| 02/06/2025 | 107754.79 | 109186.75 | 106609.23 | 108291.78 | 98127 |
| 30/05/2025 | 106501.83 | 109186.75 | 106501.83 | 109097.25 | 78173 |
| 29/05/2025 | 105606.86 | 108202.28 | 104711.88 | 108112.78 | 38876 |
| 28/05/2025 | 108202.28 | 108202.28 | 104443.39 | 105338.37 | 53954 |
| 27/05/2025 | 105159.37 | 105159.37 | 103011.43 | 105159.37 | 224108 |
| 26/05/2025 | 104264.40 | 104801.38 | 103593.17 | 104264.40 | 140011 |
| 23/05/2025 | 105606.86 | 105606.86 | 103100.93 | 104157.00 | 50461 |
| 22/05/2025 | 101579.48 | 105159.37 | 101579.48 | 104318.10 | 104314 |
| 21/05/2025 | 107396.80 | 107396.80 | 103870.61 | 105159.37 | 83274 |
| 20/05/2025 | 102205.96 | 106940.37 | 102205.96 | 106770.32 | 18112 |
| 19/05/2025 | 105606.86 | 106322.84 | 102384.95 | 103100.93 | 89520 |
| 16/05/2025 | 102653.45 | 105597.91 | 102653.45 | 104219.65 | 21671 |
| 15/05/2025 | 101275.19 | 105606.86 | 101275.19 | 103539.47 | 82485 |
| 14/05/2025 | 102921.94 | 103816.91 | 101230.44 | 103727.41 | 5279 |
| 13/05/2025 | 102921.94 | 103816.91 | 101140.94 | 102304.41 | 52137 |
| 12/05/2025 | 102026.96 | 104711.88 | 101140.94 | 102921.94 | 26887 |
| 09/05/2025 | 101579.48 | 105159.37 | 101579.48 | 104837.18 | 19905 |
| 08/05/2025 | 101758.47 | 107396.80 | 101131.99 | 103369.42 | 89237 |
Cotización
- Último · ARS
- $ 156.900,00
- Variación diaria
- -580,32 -0,37%
- Apertura
- 158.100,00
- Mínimo
- 156.300,00
- Máximo
- 160.340,00
- Volumen
- 80.353
- Vol. promedio 30 días
- 47.723
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO