Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 149159.66 | 149159.66 | 142780.51 | 142780.51 | 86424 |
| 01/10/2025 | 143061.94 | 150097.77 | 140716.66 | 150097.77 | 25189 |
| 30/09/2025 | 137714.71 | 143052.56 | 137714.71 | 143052.56 | 34367 |
| 29/09/2025 | 135932.30 | 139778.55 | 135932.30 | 137724.09 | 38329 |
| 26/09/2025 | 131523.17 | 137808.52 | 129928.39 | 137808.52 | 63271 |
| 25/09/2025 | 127686.30 | 133211.77 | 124768.77 | 131523.17 | 30764 |
| 24/09/2025 | 126645.00 | 130828.97 | 125706.89 | 127630.01 | 94587 |
| 23/09/2025 | 136495.16 | 136495.16 | 123933.86 | 129928.39 | 53505 |
| 22/09/2025 | 131438.74 | 135088.00 | 130397.44 | 135078.62 | 38321 |
| 19/09/2025 | 141645.39 | 145407.22 | 138849.82 | 143531.00 | 56835 |
| 18/09/2025 | 140041.22 | 142123.83 | 134431.32 | 141645.39 | 14110 |
| 17/09/2025 | 139778.55 | 142292.69 | 136026.11 | 140050.60 | 70851 |
| 16/09/2025 | 140716.66 | 140716.66 | 136026.11 | 138840.44 | 100736 |
| 15/09/2025 | 137386.37 | 140613.47 | 136504.54 | 140613.47 | 109290 |
| 12/09/2025 | 135088.00 | 137433.27 | 133211.77 | 137433.27 | 50137 |
| 11/09/2025 | 129928.39 | 135547.67 | 129928.39 | 133680.83 | 141346 |
| 10/09/2025 | 130125.39 | 133211.77 | 127029.62 | 132273.66 | 27980 |
| 09/09/2025 | 128061.54 | 132273.66 | 128061.54 | 130125.39 | 41168 |
| 08/09/2025 | 136964.22 | 139422.07 | 129459.33 | 129459.33 | 7290 |
| 05/09/2025 | 130397.44 | 130866.50 | 128192.88 | 130303.63 | 46931 |
| 04/09/2025 | 126279.13 | 129459.33 | 126279.13 | 128052.16 | 41052 |
| 03/09/2025 | 126645.00 | 128427.41 | 126645.00 | 128239.79 | 31869 |
| 02/09/2025 | 128990.27 | 129365.52 | 124768.77 | 128052.16 | 30903 |
| 01/09/2025 | 128990.27 | 130866.50 | 125706.89 | 128990.27 | 14607 |
| 29/08/2025 | 122892.55 | 127583.11 | 122001.35 | 127207.86 | 10879 |
| 28/08/2025 | 124121.48 | 126175.94 | 123305.32 | 125706.89 | 15284 |
| 27/08/2025 | 128033.40 | 128033.40 | 124956.40 | 125706.89 | 7872 |
| 26/08/2025 | 124768.77 | 128052.16 | 124768.77 | 126175.94 | 99241 |
| 25/08/2025 | 124759.39 | 128014.64 | 122001.35 | 126645.00 | 49020 |
| 22/08/2025 | 123361.61 | 124759.39 | 122892.55 | 123821.28 | 3307 |
| 21/08/2025 | 121485.39 | 124768.77 | 121485.39 | 121954.44 | 8509 |
| 20/08/2025 | 120575.42 | 122329.69 | 120575.42 | 121485.39 | 13008 |
| 19/08/2025 | 122892.55 | 122892.55 | 120603.56 | 121766.82 | 67078 |
| 18/08/2025 | 121954.44 | 124337.24 | 121016.33 | 121063.24 | 34584 |
| 14/08/2025 | 122554.83 | 123830.66 | 121128.90 | 122142.06 | 9479 |
| 13/08/2025 | 122892.55 | 126175.94 | 120678.61 | 123361.61 | 62363 |
| 12/08/2025 | 125706.89 | 125706.89 | 121991.97 | 124665.58 | 9706 |
| 11/08/2025 | 124318.48 | 127583.11 | 123924.47 | 123924.47 | 6179 |
| 08/08/2025 | 123924.47 | 126598.09 | 123924.47 | 125706.89 | 18217 |
| 07/08/2025 | 124159.00 | 126175.94 | 124159.00 | 124768.77 | 10601 |
| 06/08/2025 | 130388.06 | 130388.06 | 124862.59 | 125237.83 | 11868 |
| 05/08/2025 | 125247.21 | 127864.54 | 122432.88 | 125706.89 | 17349 |
| 04/08/2025 | 127114.05 | 129393.66 | 126832.62 | 126832.62 | 11154 |
| 01/08/2025 | 127395.49 | 128615.03 | 126297.90 | 126748.19 | 12669 |
| 31/07/2025 | 126504.28 | 128511.84 | 122892.55 | 127395.49 | 52382 |
| 30/07/2025 | 119862.45 | 124290.34 | 119862.45 | 124271.58 | 26273 |
| 29/07/2025 | 122883.17 | 122883.17 | 120669.23 | 122067.01 | 24002 |
| 28/07/2025 | 117732.94 | 122892.55 | 117732.94 | 121579.20 | 28443 |
| 25/07/2025 | 120078.22 | 122883.17 | 120078.22 | 121935.68 | 49892 |
| 24/07/2025 | 116522.78 | 121954.44 | 116522.78 | 119871.83 | 23057 |
Cotización
- Último · ARS
- $ 156.900,00
- Variación diaria
- -580,32 -0,37%
- Apertura
- 158.100,00
- Mínimo
- 156.300,00
- Máximo
- 160.340,00
- Volumen
- 80.353
- Vol. promedio 30 días
- 47.723
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO