Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 146799.97 | 146799.97 | 143091.60 | 144397.64 | 27551 |
| 15/12/2025 | 142996.27 | 144426.24 | 140613.00 | 144426.24 | 244017 |
| 12/12/2025 | 142042.96 | 142233.63 | 140374.67 | 141661.64 | 197189 |
| 11/12/2025 | 141852.30 | 142033.43 | 139945.69 | 141690.24 | 70111 |
| 10/12/2025 | 139278.37 | 141089.66 | 139183.04 | 140279.34 | 29844 |
| 09/12/2025 | 140136.35 | 142900.94 | 140136.35 | 141032.46 | 210287 |
| 05/12/2025 | 140136.35 | 142033.43 | 136323.11 | 141089.66 | 93948 |
| 04/12/2025 | 142042.96 | 142042.96 | 139659.69 | 140136.35 | 163883 |
| 03/12/2025 | 144902.89 | 144902.89 | 140422.34 | 141184.99 | 48893 |
| 02/12/2025 | 140136.35 | 142986.74 | 139821.76 | 142900.94 | 17743 |
| 01/12/2025 | 143472.93 | 143949.58 | 139907.55 | 141547.24 | 26637 |
| 28/11/2025 | 142920.01 | 144426.24 | 140613.00 | 141795.10 | 41568 |
| 27/11/2025 | 144416.70 | 144426.24 | 140622.53 | 142910.47 | 23555 |
| 26/11/2025 | 142042.96 | 142519.62 | 139259.30 | 142519.62 | 16724 |
| 25/11/2025 | 142510.09 | 143949.58 | 140136.35 | 140136.35 | 16178 |
| 21/11/2025 | 139183.04 | 139945.69 | 139183.04 | 139945.69 | 41 |
| 20/11/2025 | 137848.41 | 141470.98 | 137848.41 | 141089.66 | 55934 |
| 19/11/2025 | 136809.30 | 141041.99 | 136809.30 | 138992.38 | 8227 |
| 18/11/2025 | 139183.04 | 140136.35 | 136799.77 | 138039.07 | 37848 |
| 17/11/2025 | 137276.42 | 140031.48 | 137095.29 | 138992.38 | 23170 |
| 14/11/2025 | 137276.42 | 141080.12 | 137276.42 | 138801.72 | 29451 |
| 13/11/2025 | 139183.04 | 139183.04 | 137495.68 | 139135.37 | 13673 |
| 12/11/2025 | 141566.31 | 141566.31 | 137276.42 | 137562.41 | 15236 |
| 11/11/2025 | 142042.96 | 142042.96 | 138229.73 | 139659.69 | 16726 |
| 10/11/2025 | 141852.30 | 141852.30 | 137753.08 | 138248.80 | 22048 |
| 07/11/2025 | 141852.30 | 141852.30 | 138820.78 | 140508.14 | 43741 |
| 06/11/2025 | 141852.30 | 141852.30 | 138706.38 | 139659.69 | 3431 |
| 05/11/2025 | 142424.29 | 142424.29 | 139659.69 | 140136.35 | 28856 |
| 04/11/2025 | 143225.07 | 143225.07 | 140250.74 | 140803.66 | 36329 |
| 03/11/2025 | 139850.35 | 143949.58 | 135131.48 | 142891.41 | 33459 |
| 31/10/2025 | 139659.69 | 140031.48 | 137753.08 | 140031.48 | 112768 |
| 30/10/2025 | 137276.42 | 140717.87 | 137276.42 | 138134.40 | 23255 |
| 29/10/2025 | 140136.35 | 140136.35 | 134998.01 | 137276.42 | 42083 |
| 28/10/2025 | 142033.43 | 142996.27 | 139278.37 | 139278.37 | 12821 |
| 27/10/2025 | 146799.97 | 146799.97 | 125846.25 | 136799.77 | 60047 |
| 24/10/2025 | 139278.37 | 147667.48 | 139202.10 | 147638.88 | 26091 |
| 23/10/2025 | 147934.41 | 148239.47 | 142519.62 | 142519.62 | 72848 |
| 22/10/2025 | 152529.36 | 152529.36 | 145856.20 | 148239.47 | 50367 |
| 21/10/2025 | 144902.89 | 150622.74 | 142996.27 | 150622.74 | 74218 |
| 20/10/2025 | 144902.89 | 147743.75 | 140231.68 | 144902.89 | 11393 |
| 17/10/2025 | 142042.96 | 145856.20 | 135369.80 | 144902.89 | 36753 |
| 16/10/2025 | 138229.73 | 141089.66 | 134988.48 | 140565.34 | 16629 |
| 15/10/2025 | 133015.13 | 139183.04 | 132986.53 | 135274.47 | 42058 |
| 14/10/2025 | 135369.80 | 135846.46 | 132614.74 | 135846.46 | 4053 |
| 13/10/2025 | 0.00 | 139659.69 | 130126.61 | 139659.69 | 400000 |
| 09/10/2025 | 147762.82 | 147762.82 | 141661.64 | 141661.64 | 6707 |
| 08/10/2025 | 149159.66 | 149159.66 | 144562.92 | 146908.20 | 14332 |
| 07/10/2025 | 143521.61 | 146345.33 | 140453.99 | 146345.33 | 40549 |
| 06/10/2025 | 143061.94 | 145407.22 | 140716.66 | 143521.61 | 28888 |
| 03/10/2025 | 143531.00 | 145407.22 | 139778.55 | 143061.94 | 32265 |
Cotización
- Último · ARS
- $ 156.900,00
- Variación diaria
- -580,32 -0,37%
- Apertura
- 158.100,00
- Mínimo
- 156.300,00
- Máximo
- 160.340,00
- Volumen
- 80.353
- Vol. promedio 30 días
- 47.723
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO